Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.90

Last Closing1.90

No. of Transactions5

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares3,100

Div2.63

Change0.00

Closing Price1.90

Average Price1.89

P/E29.91

Value Traded5,863

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.88	0.87	0.87	6,531	18	7,500
13/01/2014	0.88	0.87	0.88	1,617	7	1,840
09/01/2014	0.89	0.88	0.88	4,031	7	4,580
08/01/2014	0.89	0.89	0.89	801	1	900
07/01/2014	0.90	0.88	0.88	5,878	10	6,600
06/01/2014	0.90	0.88	0.90	6,463	12	7,250
05/01/2014	0.90	0.90	0.90	4,590	5	5,100
02/01/2014	0.90	0.86	0.90	68,308	47	76,650
31/12/2013	0.86	0.85	0.85	728	2	850
30/12/2013	0.86	0.86	0.86	1,720	3	2,000
29/12/2013	0.87	0.85	0.86	11,707	9	13,700
24/12/2013	0.88	0.85	0.88	2,323	6	2,686
23/12/2013	0.86	0.85	0.85	3,159	4	3,708
22/12/2013	0.84	0.84	0.84	4,200	6	5,000
19/12/2013	0.86	0.85	0.86	513	4	600
18/12/2013	0.87	0.84	0.86	30,740	15	36,150
11/12/2013	0.88	0.87	0.87	4,611	16	5,300
10/12/2013	0.86	0.86	0.86	482	2	560
09/12/2013	0.86	0.85	0.85	1,928	9	2,264
08/12/2013	0.86	0.85	0.85	3,915	5	4,600

Download Table