UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2014 | 1.02 | 1.01 | 1.01 | 1,516 | 7 | 1,500 |
| 06/02/2014 | 1.03 | 1.03 | 1.03 | 1,318 | 5 | 1,280 |
| 05/02/2014 | 1.04 | 1.02 | 1.03 | 9,304 | 35 | 9,000 |
| 04/02/2014 | 1.02 | 1.01 | 1.02 | 9,013 | 21 | 8,901 |
| 03/02/2014 | 1.07 | 0.99 | 1.01 | 57,590 | 67 | 56,556 |
| 02/02/2014 | 1.09 | 1.06 | 1.06 | 2,388 | 6 | 2,214 |
| 30/01/2014 | 1.08 | 1.05 | 1.08 | 12,977 | 16 | 12,223 |
| 29/01/2014 | 1.08 | 1.08 | 1.08 | 3,734 | 8 | 3,457 |
| 28/01/2014 | 1.09 | 1.06 | 1.09 | 10,648 | 18 | 9,909 |
| 27/01/2014 | 1.10 | 1.05 | 1.07 | 42,387 | 51 | 39,715 |
| 26/01/2014 | 1.14 | 1.08 | 1.08 | 39,703 | 52 | 36,301 |
| 23/01/2014 | 1.13 | 1.08 | 1.12 | 289,848 | 108 | 257,599 |
| 22/01/2014 | 1.06 | 1.03 | 1.06 | 166,317 | 95 | 157,807 |
| 21/01/2014 | 0.99 | 0.97 | 0.99 | 164,811 | 65 | 167,807 |
| 20/01/2014 | 0.96 | 0.89 | 0.93 | 182,288 | 119 | 195,082 |
| 19/01/2014 | 0.90 | 0.88 | 0.90 | 58,102 | 38 | 64,950 |
| 16/01/2014 | 0.88 | 0.88 | 0.88 | 924 | 3 | 1,050 |
| 15/01/2014 | 0.88 | 0.87 | 0.88 | 2,366 | 3 | 2,700 |
| 14/01/2014 | 0.88 | 0.87 | 0.87 | 6,531 | 18 | 7,500 |
| 13/01/2014 | 0.88 | 0.87 | 0.88 | 1,617 | 7 | 1,840 |