Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price1.89

Last Closing1.88

No. of Transactions4

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares800

Div2.65

Change0.01

Closing Price1.89

Average Price1.89

P/E29.76

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2014	0.90	0.90	0.90	810	3	900
18/03/2014	0.91	0.91	0.91	1,820	1	2,000
13/03/2014	0.92	0.91	0.91	1,279	5	1,400
12/03/2014	0.90	0.90	0.90	450	1	500
10/03/2014	0.90	0.90	0.90	198	2	220
09/03/2014	0.90	0.90	0.90	360	2	400
06/03/2014	0.92	0.92	0.92	92	1	100
02/03/2014	0.95	0.91	0.95	1,223	4	1,300
27/02/2014	0.94	0.93	0.94	804	4	860
26/02/2014	0.94	0.93	0.94	442	4	473
25/02/2014	0.95	0.93	0.93	4,126	13	4,385
24/02/2014	0.98	0.98	0.98	997	3	1,017
20/02/2014	1.06	1.03	1.05	11,753	19	11,366
19/02/2014	1.03	1.01	1.03	11,478	11	11,171
18/02/2014	1.04	1.01	1.01	4,393	12	4,299
17/02/2014	1.05	1.05	1.05	1,418	5	1,350
16/02/2014	1.08	1.05	1.05	3,733	14	3,484
13/02/2014	1.04	1.03	1.04	3,481	3	3,350
12/02/2014	1.02	1.01	1.02	2,083	4	2,050
11/02/2014	1.02	0.99	1.02	4,285	13	4,270

Download Table