UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2014 | 1.06 | 1.03 | 1.06 | 728 | 5 | 700 |
| 27/05/2014 | 1.07 | 1.04 | 1.04 | 33,269 | 32 | 31,699 |
| 26/05/2014 | 1.08 | 1.08 | 1.08 | 3,780 | 3 | 3,500 |
| 22/05/2014 | 1.09 | 1.07 | 1.09 | 11,105 | 26 | 10,338 |
| 21/05/2014 | 1.09 | 1.08 | 1.09 | 7,419 | 20 | 6,861 |
| 20/05/2014 | 1.09 | 1.08 | 1.08 | 10,267 | 28 | 9,495 |
| 19/05/2014 | 1.09 | 1.08 | 1.08 | 5,742 | 11 | 5,315 |
| 18/05/2014 | 1.11 | 1.08 | 1.09 | 43,688 | 25 | 40,140 |
| 15/05/2014 | 1.11 | 1.09 | 1.10 | 11,916 | 21 | 10,834 |
| 14/05/2014 | 1.12 | 1.10 | 1.10 | 18,860 | 37 | 17,039 |
| 13/05/2014 | 1.11 | 1.09 | 1.10 | 18,059 | 28 | 16,504 |
| 12/05/2014 | 1.09 | 1.07 | 1.08 | 14,290 | 37 | 13,239 |
| 11/05/2014 | 1.08 | 1.05 | 1.05 | 14,518 | 26 | 13,608 |
| 08/05/2014 | 1.10 | 1.08 | 1.08 | 14,774 | 25 | 13,668 |
| 07/05/2014 | 1.12 | 1.08 | 1.11 | 33,098 | 54 | 30,170 |
| 06/05/2014 | 1.11 | 1.09 | 1.11 | 1,636 | 7 | 1,480 |
| 05/05/2014 | 1.14 | 1.09 | 1.09 | 18,624 | 35 | 16,954 |
| 04/05/2014 | 1.18 | 1.12 | 1.12 | 76,583 | 57 | 67,214 |
| 30/04/2014 | 1.16 | 1.06 | 1.15 | 235,993 | 151 | 205,169 |
| 29/04/2014 | 1.14 | 1.07 | 1.08 | 100,618 | 130 | 90,635 |