UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/05/2026
MarketFirst
High Price1.89
Last Closing1.88
No. of Transactions4
SectorFood and Beverages
Low Price1.89
Opening Price1.89
No. of Shares800
Div2.65
Change0.01
Closing Price1.89
Average Price1.89
P/E29.76
Value Traded1,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2014 | 1.19 | 1.16 | 1.17 | 45,534 | 48 | 38,698 |
| 24/06/2014 | 1.17 | 1.16 | 1.16 | 9,022 | 22 | 7,763 |
| 23/06/2014 | 1.18 | 1.13 | 1.16 | 111,915 | 79 | 96,605 |
| 22/06/2014 | 1.22 | 1.19 | 1.21 | 39,485 | 54 | 32,900 |
| 19/06/2014 | 1.21 | 1.15 | 1.21 | 228,964 | 130 | 193,973 |
| 18/06/2014 | 1.17 | 1.13 | 1.15 | 40,031 | 33 | 35,055 |
| 17/06/2014 | 1.20 | 1.16 | 1.17 | 80,880 | 94 | 68,650 |
| 16/06/2014 | 1.14 | 1.13 | 1.14 | 124,629 | 52 | 109,768 |
| 15/06/2014 | 1.15 | 1.12 | 1.14 | 129,736 | 43 | 115,325 |
| 12/06/2014 | 1.13 | 1.11 | 1.12 | 17,451 | 23 | 15,654 |
| 11/06/2014 | 1.12 | 1.09 | 1.11 | 30,015 | 19 | 27,101 |
| 10/06/2014 | 1.16 | 1.10 | 1.10 | 161,025 | 114 | 143,733 |
| 09/06/2014 | 1.13 | 1.10 | 1.10 | 4,096 | 12 | 3,700 |
| 08/06/2014 | 1.12 | 1.08 | 1.11 | 87,079 | 77 | 78,236 |
| 05/06/2014 | 1.08 | 1.05 | 1.05 | 6,994 | 8 | 6,600 |
| 04/06/2014 | 1.08 | 1.04 | 1.07 | 11,973 | 20 | 11,187 |
| 03/06/2014 | 1.08 | 1.05 | 1.05 | 3,853 | 10 | 3,655 |
| 02/06/2014 | 1.09 | 1.06 | 1.07 | 1,933 | 7 | 1,800 |
| 01/06/2014 | 1.09 | 1.05 | 1.09 | 2,198 | 6 | 2,045 |
| 29/05/2014 | 1.06 | 1.05 | 1.05 | 475 | 3 | 450 |