Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketFirst

High Price1.89

Last Closing1.88

No. of Transactions4

SectorFood and Beverages

Low Price1.89

Opening Price1.89

No. of Shares800

Div2.65

Change0.01

Closing Price1.89

Average Price1.89

P/E29.76

Value Traded1,512

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	1.56	1.54	1.55	40,402	45	26,050
25/08/2014	1.58	1.54	1.54	96,775	70	62,250
24/08/2014	1.56	1.54	1.55	309,754	99	199,961
21/08/2014	1.52	1.47	1.52	48,315	37	32,000
20/08/2014	1.50	1.48	1.48	52,699	33	35,249
19/08/2014	1.50	1.47	1.50	23,232	38	15,642
18/08/2014	1.51	1.46	1.46	19,247	22	13,149
17/08/2014	1.50	1.46	1.49	18,244	35	12,449
14/08/2014	1.49	1.47	1.47	20,498	44	13,851
13/08/2014	1.54	1.48	1.48	58,369	65	38,923
12/08/2014	1.55	1.47	1.50	179,707	153	118,663
11/08/2014	1.58	1.48	1.51	505,680	273	329,922
10/08/2014	1.47	1.40	1.47	182,436	159	126,065
07/08/2014	1.40	1.35	1.38	97,212	93	70,362
06/08/2014	1.34	1.31	1.33	4,333	11	3,281
05/08/2014	1.35	1.32	1.32	25,877	39	19,369
04/08/2014	1.38	1.30	1.33	58,648	101	43,587
03/08/2014	1.36	1.29	1.36	139,000	141	104,430
27/07/2014	1.28	1.27	1.27	22,116	39	17,395
24/07/2014	1.30	1.27	1.27	18,317	22	14,420

Download Table