Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketOTC

High Price3.85

Last Closing4.27

No. of Transactions1

SectorTransportation

Low Price3.85

Opening Price3.85

No. of Shares20

Div10.29

Change-0.42

Closing Price3.85

Average Price3.85

P/E9.97

Value Traded77

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	2.47	2.25	2.47	189	4	82
31/10/2023	2.25	1.85	2.25	324	6	160
30/10/2023	2.05	2.05	2.05	4	1	2
29/10/2023	1.87	1.87	1.87	9	1	5
25/10/2023	1.71	1.70	1.70	85	4	50
24/10/2023	1.90	1.88	1.88	94	4	50
23/10/2023	2.08	2.08	2.08	92	2	44
22/10/2023	2.31	2.31	2.31	37	1	16
19/10/2023	2.56	2.56	2.56	79	1	31
17/10/2023	2.84	2.84	2.84	111	2	39
15/10/2023	3.15	3.15	3.15	945	6	300
02/10/2023	3.50	3.49	3.50	35,023	2	10,035
26/09/2023	3.99	3.59	3.59	2,836	15	753
24/09/2023	4.00	3.98	3.98	486	3	122
21/09/2023	3.67	3.67	3.67	1,417	13	386
20/09/2023	3.34	2.76	3.34	3,724	20	1,216
19/09/2023	3.04	2.90	3.04	1,725	13	584
18/09/2023	2.77	2.77	2.77	94	1	34
17/09/2023	2.64	2.64	2.64	1,320	2	500
14/09/2023	2.40	2.40	2.40	4,200	4	1,750

Download Table