Menu

UNITED GROUP FOR LAND TRANSPORT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 16/11/2023
MarketOTC
High Price3.86
Last Closing4.28
No. of Transactions3
SectorTransportation
Low Price3.86
Opening Price3.86
No. of Shares55
Div7.77
Change-0.42
Closing Price3.86
Average Price3.86
P/E13.19
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 3.86 3.86 3.86 212 3 55
15/11/2023 4.28 4.28 4.28 21 1 5
12/11/2023 3.90 3.90 3.90 98 1 25
09/11/2023 3.55 3.55 3.55 107 1 30
08/11/2023 3.23 3.22 3.23 65,401 8 20,248
07/11/2023 2.94 2.94 2.94 29 1 10
06/11/2023 2.68 2.68 2.68 27 1 10
05/11/2023 2.98 2.44 2.44 152 5 52
02/11/2023 2.71 2.71 2.71 5 1 2
01/11/2023 2.47 2.25 2.47 189 4 82
31/10/2023 2.25 1.85 2.25 324 6 160
30/10/2023 2.05 2.05 2.05 4 1 2
29/10/2023 1.87 1.87 1.87 9 1 5
25/10/2023 1.71 1.70 1.70 85 4 50
24/10/2023 1.90 1.88 1.88 94 4 50
23/10/2023 2.08 2.08 2.08 92 2 44
22/10/2023 2.31 2.31 2.31 37 1 16
19/10/2023 2.56 2.56 2.56 79 1 31
17/10/2023 2.84 2.84 2.84 111 2 39
15/10/2023 3.15 3.15 3.15 945 6 300
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 4.28 3.86 3.86 331 5 85
05/11/2023 3.55 2.44 3.55 65,715 16 20,350
29/10/2023 2.71 1.85 2.71 532 13 251
22/10/2023 2.31 1.70 1.70 308 11 160
15/10/2023 3.15 2.56 2.56 1,135 9 370
24/09/2023 4.00 3.59 3.59 3,322 18 875
17/09/2023 3.67 2.64 3.67 8,279 49 2,720
10/09/2023 2.40 2.40 2.40 4,200 4 1,750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 4.28 2.25 3.86 66,241 26 20,519
01/10/2023 3.50 1.70 2.25 36,803 30 10,732
03/09/2023 4.00 2.40 3.59 15,801 71 5,345