Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/11/2023

MarketOTC

High Price3.86

Last Closing4.28

No. of Transactions3

SectorTransportation

Low Price3.86

Opening Price3.86

No. of Shares55

Div7.77

Change-0.42

Closing Price3.86

Average Price3.86

P/E13.19

Value Traded212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2023	3.86	3.86	3.86	212	3	55
15/11/2023	4.28	4.28	4.28	21	1	5
12/11/2023	3.90	3.90	3.90	98	1	25
09/11/2023	3.55	3.55	3.55	107	1	30
08/11/2023	3.23	3.22	3.23	65,401	8	20,248
07/11/2023	2.94	2.94	2.94	29	1	10
06/11/2023	2.68	2.68	2.68	27	1	10
05/11/2023	2.98	2.44	2.44	152	5	52
02/11/2023	2.71	2.71	2.71	5	1	2
01/11/2023	2.47	2.25	2.47	189	4	82
31/10/2023	2.25	1.85	2.25	324	6	160
30/10/2023	2.05	2.05	2.05	4	1	2
29/10/2023	1.87	1.87	1.87	9	1	5
25/10/2023	1.71	1.70	1.70	85	4	50
24/10/2023	1.90	1.88	1.88	94	4	50
23/10/2023	2.08	2.08	2.08	92	2	44
22/10/2023	2.31	2.31	2.31	37	1	16
19/10/2023	2.56	2.56	2.56	79	1	31
17/10/2023	2.84	2.84	2.84	111	2	39
15/10/2023	3.15	3.15	3.15	945	6	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	4.28	3.86	3.86	331	5	85
05/11/2023	3.55	2.44	3.55	65,715	16	20,350
29/10/2023	2.71	1.85	2.71	532	13	251
22/10/2023	2.31	1.70	1.70	308	11	160
15/10/2023	3.15	2.56	2.56	1,135	9	370
24/09/2023	4.00	3.59	3.59	3,322	18	875
17/09/2023	3.67	2.64	3.67	8,279	49	2,720
10/09/2023	2.40	2.40	2.40	4,200	4	1,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2023	4.28	2.25	3.86	66,241	26	20,519
01/10/2023	3.50	1.70	2.25	36,803	30	10,732
03/09/2023	4.00	2.40	3.59	15,801	71	5,345

Download Table