UNITED GROUP FOR LAND TRANSPORT CO. P.L.C Historical

Performance Indicators 16/11/2023
MarketOTC
High Price3.86
Last Closing4.28
No. of Transactions3
SectorTransportation
Low Price3.86
Opening Price3.86
No. of Shares55
Div7.77
Change-0.42
Closing Price3.86
Average Price3.86
P/E13.19
Value Traded212
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 3.86 | 3.86 | 3.86 | 212 | 3 | 55 |
15/11/2023 | 4.28 | 4.28 | 4.28 | 21 | 1 | 5 |
12/11/2023 | 3.90 | 3.90 | 3.90 | 98 | 1 | 25 |
09/11/2023 | 3.55 | 3.55 | 3.55 | 107 | 1 | 30 |
08/11/2023 | 3.23 | 3.22 | 3.23 | 65,401 | 8 | 20,248 |
07/11/2023 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
06/11/2023 | 2.68 | 2.68 | 2.68 | 27 | 1 | 10 |
05/11/2023 | 2.98 | 2.44 | 2.44 | 152 | 5 | 52 |
02/11/2023 | 2.71 | 2.71 | 2.71 | 5 | 1 | 2 |
01/11/2023 | 2.47 | 2.25 | 2.47 | 189 | 4 | 82 |
31/10/2023 | 2.25 | 1.85 | 2.25 | 324 | 6 | 160 |
30/10/2023 | 2.05 | 2.05 | 2.05 | 4 | 1 | 2 |
29/10/2023 | 1.87 | 1.87 | 1.87 | 9 | 1 | 5 |
25/10/2023 | 1.71 | 1.70 | 1.70 | 85 | 4 | 50 |
24/10/2023 | 1.90 | 1.88 | 1.88 | 94 | 4 | 50 |
23/10/2023 | 2.08 | 2.08 | 2.08 | 92 | 2 | 44 |
22/10/2023 | 2.31 | 2.31 | 2.31 | 37 | 1 | 16 |
19/10/2023 | 2.56 | 2.56 | 2.56 | 79 | 1 | 31 |
17/10/2023 | 2.84 | 2.84 | 2.84 | 111 | 2 | 39 |
15/10/2023 | 3.15 | 3.15 | 3.15 | 945 | 6 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2023 | 4.28 | 3.86 | 3.86 | 331 | 5 | 85 |
05/11/2023 | 3.55 | 2.44 | 3.55 | 65,715 | 16 | 20,350 |
29/10/2023 | 2.71 | 1.85 | 2.71 | 532 | 13 | 251 |
22/10/2023 | 2.31 | 1.70 | 1.70 | 308 | 11 | 160 |
15/10/2023 | 3.15 | 2.56 | 2.56 | 1,135 | 9 | 370 |
24/09/2023 | 4.00 | 3.59 | 3.59 | 3,322 | 18 | 875 |
17/09/2023 | 3.67 | 2.64 | 3.67 | 8,279 | 49 | 2,720 |
10/09/2023 | 2.40 | 2.40 | 2.40 | 4,200 | 4 | 1,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 4.28 | 2.25 | 3.86 | 66,241 | 26 | 20,519 |
01/10/2023 | 3.50 | 1.70 | 2.25 | 36,803 | 30 | 10,732 |
03/09/2023 | 4.00 | 2.40 | 3.59 | 15,801 | 71 | 5,345 |