UNITED GROUP FOR LAND TRANSPORT CO. P.L.C Historical
Performance Indicators 02/12/2025
MarketOTC
High Price3.48
Last Closing3.48
No. of Transactions1
SectorTransportation
Low Price3.48
Opening Price3.48
No. of Shares199
Div8.62
Change0.00
Closing Price3.48
Average Price3.48
P/E11.89
Value Traded693
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 26/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 08/09/2025 | 3.48 | 3.48 | 3.48 | 52,200 | 1 | 15,000 |
| 22/05/2025 | 3.91 | 3.48 | 3.48 | 370 | 2 | 100 |
| 21/05/2025 | 3.86 | 3.86 | 3.86 | 193 | 1 | 50 |
| 05/01/2025 | 3.86 | 3.86 | 3.86 | 193 | 1 | 50 |
| 01/07/2024 | 3.86 | 3.86 | 3.86 | 193 | 2 | 50 |
| 27/12/2023 | 3.86 | 3.86 | 3.86 | 28,950 | 1 | 7,500 |
| 26/12/2023 | 3.86 | 3.86 | 3.86 | 28,950 | 1 | 7,500 |
| 16/11/2023 | 3.86 | 3.86 | 3.86 | 212 | 3 | 55 |
| 15/11/2023 | 4.28 | 4.28 | 4.28 | 21 | 1 | 5 |
| 12/11/2023 | 3.90 | 3.90 | 3.90 | 98 | 1 | 25 |
| 09/11/2023 | 3.55 | 3.55 | 3.55 | 107 | 1 | 30 |
| 08/11/2023 | 3.23 | 3.22 | 3.23 | 65,401 | 8 | 20,248 |
| 07/11/2023 | 2.94 | 2.94 | 2.94 | 29 | 1 | 10 |
| 06/11/2023 | 2.68 | 2.68 | 2.68 | 27 | 1 | 10 |
| 05/11/2023 | 2.98 | 2.44 | 2.44 | 152 | 5 | 52 |
| 02/11/2023 | 2.71 | 2.71 | 2.71 | 5 | 1 | 2 |
| 01/11/2023 | 2.47 | 2.25 | 2.47 | 189 | 4 | 82 |
| 31/10/2023 | 2.25 | 1.85 | 2.25 | 324 | 6 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 23/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 07/09/2025 | 3.48 | 3.48 | 3.48 | 52,200 | 1 | 15,000 |
| 18/05/2025 | 3.91 | 3.48 | 3.48 | 563 | 3 | 150 |
| 05/01/2025 | 3.86 | 3.86 | 3.86 | 193 | 1 | 50 |
| 30/06/2024 | 3.86 | 3.86 | 3.86 | 193 | 2 | 50 |
| 24/12/2023 | 3.86 | 3.86 | 3.86 | 57,900 | 2 | 15,000 |
| 12/11/2023 | 4.28 | 3.86 | 3.86 | 331 | 5 | 85 |
| 05/11/2023 | 3.55 | 2.44 | 3.55 | 65,715 | 16 | 20,350 |
| 29/10/2023 | 2.71 | 1.85 | 2.71 | 532 | 13 | 251 |
| 22/10/2023 | 2.31 | 1.70 | 1.70 | 308 | 11 | 160 |
| 15/10/2023 | 3.15 | 2.56 | 2.56 | 1,135 | 9 | 370 |
| 24/09/2023 | 4.00 | 3.59 | 3.59 | 3,322 | 18 | 875 |
| 17/09/2023 | 3.67 | 2.64 | 3.67 | 8,279 | 49 | 2,720 |
| 10/09/2023 | 2.40 | 2.40 | 2.40 | 4,200 | 4 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 02/11/2025 | 3.48 | 3.48 | 3.48 | 693 | 1 | 199 |
| 01/09/2025 | 3.48 | 3.48 | 3.48 | 52,200 | 1 | 15,000 |
| 04/05/2025 | 3.91 | 3.48 | 3.48 | 563 | 3 | 150 |
| 01/07/2024 | 3.86 | 3.86 | 3.86 | 193 | 2 | 50 |
| 03/12/2023 | 3.86 | 3.86 | 3.86 | 57,900 | 2 | 15,000 |
| 01/11/2023 | 4.28 | 2.25 | 3.86 | 66,241 | 26 | 20,519 |
| 01/10/2023 | 3.50 | 1.70 | 2.25 | 36,803 | 30 | 10,732 |
| 03/09/2023 | 4.00 | 2.40 | 3.59 | 15,801 | 71 | 5,345 |