SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 1.38 | 1.35 | 1.37 | 27,378 | 15 | 20,119 |
| 27/11/2019 | 1.38 | 1.38 | 1.38 | 469,708 | 3 | 340,368 |
| 26/11/2019 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 25/11/2019 | 1.37 | 1.37 | 1.37 | 2,740 | 2 | 2,000 |
| 24/11/2019 | 1.38 | 1.37 | 1.37 | 6,870 | 3 | 5,000 |
| 21/11/2019 | 1.39 | 1.39 | 1.39 | 1,154 | 2 | 830 |
| 20/11/2019 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
| 19/11/2019 | 1.38 | 1.37 | 1.38 | 9,521 | 7 | 6,910 |
| 18/11/2019 | 1.38 | 1.38 | 1.38 | 4,140 | 5 | 3,000 |
| 17/11/2019 | 1.39 | 1.38 | 1.38 | 10,612 | 8 | 7,688 |
| 14/11/2019 | 1.40 | 1.37 | 1.40 | 689 | 3 | 498 |
| 13/11/2019 | 1.40 | 1.40 | 1.40 | 980 | 3 | 700 |
| 11/11/2019 | 1.42 | 1.38 | 1.40 | 7,045 | 5 | 5,050 |
| 10/11/2019 | 1.41 | 1.36 | 1.36 | 1,313 | 4 | 934 |
| 07/11/2019 | 1.43 | 1.39 | 1.43 | 14,088 | 9 | 10,000 |
| 06/11/2019 | 1.39 | 1.37 | 1.39 | 10,064 | 8 | 7,300 |
| 05/11/2019 | 1.36 | 1.35 | 1.36 | 6,385 | 9 | 4,700 |
| 04/11/2019 | 1.36 | 1.33 | 1.35 | 52,490 | 16 | 39,104 |
| 03/11/2019 | 1.33 | 1.32 | 1.33 | 6,873 | 9 | 5,178 |
| 31/10/2019 | 1.33 | 1.32 | 1.33 | 3,170 | 4 | 2,400 |