SAFWA ISLAMIC BANK Historical | Amman Stock Exchange

Performance Indicators 05/04/2026

MarketFirst

High Price3.41

Last Closing3.40

No. of Transactions17

SectorBanks

Low Price3.38

Opening Price3.41

No. of Shares9,978

Div0.00

Change-0.02

Closing Price3.38

Average Price3.39

P/E18.98

Value Traded33,792

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2025	2.31	2.28	2.29	27,226	19	11,895
14/09/2025	2.31	2.29	2.31	4,823	8	2,100
11/09/2025	2.32	2.27	2.32	67,485	33	29,521
10/09/2025	2.32	2.30	2.32	9,411	13	4,070
09/09/2025	2.33	2.32	2.32	3,166	5	1,363
08/09/2025	2.33	2.31	2.33	12,415	18	5,361
07/09/2025	2.31	2.29	2.30	33,698	19	14,680
03/09/2025	2.30	2.30	2.30	16,178	10	7,034
02/09/2025	2.30	2.29	2.30	9,663	12	4,216
01/09/2025	2.29	2.27	2.29	20,180	10	8,828
31/08/2025	2.29	2.28	2.28	4,609	4	2,017
28/08/2025	2.29	2.27	2.29	16,417	14	7,190
27/08/2025	2.29	2.27	2.29	4,147	8	1,820
26/08/2025	2.29	2.26	2.27	1,670	5	735
25/08/2025	2.29	2.27	2.29	22,741	8	10,018
24/08/2025	2.29	2.25	2.29	14,519	17	6,433
21/08/2025	2.28	2.26	2.28	51,059	14	22,520
20/08/2025	2.30	2.28	2.30	12,225	8	5,351
19/08/2025	2.28	2.27	2.28	19,568	9	8,619
18/08/2025	2.28	2.27	2.27	6,980	6	3,070

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	1.88	1.85	1.88	129,822	34	69,684
09/07/2023	1.88	1.86	1.87	15,961	17	8,532
02/07/2023	1.88	1.86	1.86	33,207	36	17,796
25/06/2023	1.88	1.87	1.88	6,263	8	3,333
18/06/2023	1.89	1.83	1.86	52,050	37	28,021
11/06/2023	1.85	1.82	1.85	34,449	30	18,803
04/06/2023	1.85	1.82	1.82	62,805	44	34,354
28/05/2023	1.85	1.81	1.82	91,149	60	50,180
21/05/2023	1.85	1.84	1.85	20,793	20	11,257
14/05/2023	1.87	1.85	1.87	6,264	13	3,382
07/05/2023	1.89	1.85	1.87	7,880	25	4,220
01/05/2023	1.86	1.81	1.83	12,399	14	6,760
25/04/2023	1.83	1.78	1.83	9,262	12	5,153
16/04/2023	1.85	1.77	1.77	159,180	34	88,304
09/04/2023	1.88	1.85	1.85	26,997	22	14,557
02/04/2023	1.89	1.85	1.89	25,431	23	13,691
26/03/2023	1.90	1.86	1.90	4,481	17	2,392
19/03/2023	1.99	1.86	1.91	31,303	33	16,543
12/03/2023	1.97	1.90	1.92	589,510	59	308,515
05/03/2023	1.97	1.96	1.96	3,186	22	1,625

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.84	0.81	0.81	1,320,468	622	1,596,585
04/05/2014	0.87	0.81	0.82	4,536,493	919	5,398,175
01/04/2014	0.92	0.85	0.88	2,214,375	1,092	2,537,320
02/03/2014	0.93	0.88	0.90	884,390	716	975,700
02/02/2014	0.97	0.90	0.91	2,462,836	932	2,573,018
02/01/2014	0.98	0.84	0.94	3,877,655	1,808	4,223,066
01/12/2013	0.87	0.83	0.84	665,084	488	782,210
03/11/2013	0.85	0.81	0.84	238,968	435	289,664
01/10/2013	0.87	0.81	0.83	1,691,742	628	2,060,009
01/09/2013	0.92	0.84	0.85	596,680	517	688,605
01/08/2013	0.94	0.88	0.90	276,682	278	303,282
01/07/2013	0.95	0.91	0.93	359,211	290	385,563
02/06/2013	0.97	0.94	0.95	269,816	222	283,888
01/05/2013	0.98	0.94	0.96	3,163,131	331	3,268,445
01/04/2013	1.04	0.93	0.97	1,233,160	854	1,265,947
03/03/2013	0.96	0.92	0.93	757,216	451	807,707
03/02/2013	0.98	0.94	0.94	1,127,314	570	1,176,252
02/01/2013	0.98	0.93	0.97	742,989	547	772,608
02/12/2012	0.96	0.92	0.92	351,322	403	375,189
01/11/2012	1.00	0.94	0.94	1,377,847	756	1,435,959