SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2020 | 1.39 | 1.39 | 1.39 | 4,271 | 2 | 3,073 |
| 28/01/2020 | 1.39 | 1.38 | 1.38 | 5,217 | 5 | 3,756 |
| 27/01/2020 | 1.39 | 1.38 | 1.38 | 7,958 | 7 | 5,744 |
| 23/01/2020 | 1.39 | 1.38 | 1.39 | 5,530 | 6 | 4,000 |
| 22/01/2020 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| 21/01/2020 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 20/01/2020 | 1.39 | 1.39 | 1.39 | 16,031 | 8 | 11,533 |
| 19/01/2020 | 1.39 | 1.39 | 1.39 | 5,560 | 3 | 4,000 |
| 16/01/2020 | 1.38 | 1.38 | 1.38 | 2,556 | 6 | 1,852 |
| 15/01/2020 | 1.38 | 1.37 | 1.38 | 15,472 | 8 | 11,243 |
| 14/01/2020 | 1.37 | 1.35 | 1.35 | 2,016 | 6 | 1,480 |
| 13/01/2020 | 1.36 | 1.35 | 1.35 | 17,561 | 8 | 12,956 |
| 12/01/2020 | 1.37 | 1.36 | 1.37 | 5,460 | 6 | 4,000 |
| 09/01/2020 | 1.37 | 1.34 | 1.35 | 16,164 | 13 | 12,037 |
| 08/01/2020 | 1.38 | 1.36 | 1.36 | 7,770 | 3 | 5,700 |
| 07/01/2020 | 1.38 | 1.37 | 1.37 | 2,400 | 3 | 1,750 |
| 06/01/2020 | 1.38 | 1.35 | 1.38 | 6,302 | 6 | 4,600 |
| 05/01/2020 | 1.36 | 1.33 | 1.36 | 27,243 | 14 | 20,257 |
| 02/01/2020 | 1.37 | 1.35 | 1.36 | 14,489 | 6 | 10,584 |
| 31/12/2019 | 1.36 | 1.36 | 1.36 | 3,101 | 5 | 2,280 |