SAFWA ISLAMIC BANK Historical | Amman Stock Exchange

Performance Indicators 09/04/2026

MarketFirst

High Price3.43

Last Closing3.42

No. of Transactions32

SectorBanks

Low Price3.40

Opening Price3.41

No. of Shares23,354

Div0.00

Change0.01

Closing Price3.43

Average Price3.42

P/E19.26

Value Traded79,760

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	2.75	2.72	2.72	3,679	12	1,350
16/10/2025	2.71	2.68	2.71	20,041	22	7,439
15/10/2025	2.77	2.70	2.71	32,114	44	11,827
14/10/2025	2.79	2.72	2.78	23,527	24	8,455
13/10/2025	2.79	2.64	2.78	120,164	102	43,985
12/10/2025	2.66	2.49	2.64	110,552	75	43,013
09/10/2025	2.50	2.35	2.50	44,715	58	18,445
08/10/2025	2.35	2.35	2.35	12,140	10	5,166
07/10/2025	2.35	2.32	2.35	22,370	16	9,610
06/10/2025	2.33	2.32	2.33	20,272	10	8,701
05/10/2025	2.33	2.31	2.33	34,753	9	14,935
02/10/2025	2.32	2.31	2.32	12,857	5	5,555
01/10/2025	2.33	2.32	2.33	46,592	8	20,000
30/09/2025	2.31	2.30	2.31	1,737	3	753
29/09/2025	2.33	2.31	2.31	11,022	9	4,766
28/09/2025	2.32	2.31	2.32	8,778	10	3,790
25/09/2025	2.33	2.32	2.33	5,212	6	2,239
24/09/2025	2.31	2.31	2.31	11,261	7	4,875
23/09/2025	2.32	2.30	2.32	14,220	10	6,150
22/09/2025	2.33	2.30	2.32	21,617	14	9,375

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	1.97	1.93	1.93	67,864	15	34,649
03/12/2023	1.93	1.92	1.93	40,731	13	21,122
26/11/2023	1.95	1.93	1.93	10,675	9	5,511
19/11/2023	1.94	1.92	1.92	7,226	11	3,762
12/11/2023	1.95	1.92	1.92	21,129	17	10,970
05/11/2023	1.96	1.91	1.96	284,093	19	144,976
29/10/2023	1.96	1.92	1.92	23,248	25	12,016
22/10/2023	1.96	1.93	1.96	14,287	11	7,296
15/10/2023	1.93	1.92	1.93	22,611	26	11,760
08/10/2023	1.95	1.92	1.92	17,397	14	8,942
01/10/2023	1.93	1.90	1.92	14,000	18	7,304
24/09/2023	1.90	1.90	1.90	7,040	8	3,705
17/09/2023	1.91	1.89	1.89	18,098	19	9,499
10/09/2023	1.91	1.88	1.90	15,960	19	8,434
03/09/2023	1.91	1.88	1.88	10,136	21	5,362
27/08/2023	1.91	1.88	1.90	34,275	19	18,136
20/08/2023	1.91	1.89	1.90	23,542	18	12,437
13/08/2023	1.92	1.90	1.90	34,508	25	18,116
06/08/2023	1.92	1.88	1.91	49,108	53	25,910
30/07/2023	1.90	1.88	1.89	15,686	22	8,307

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	1.27	1.17	1.21	1,693,244	1,196	1,392,973
03/01/2016	1.20	1.04	1.16	3,311,857	1,828	2,878,675
01/12/2015	1.10	0.97	1.07	983,978	621	929,318
01/11/2015	1.05	0.94	0.97	227,077	294	230,913
01/10/2015	1.13	1.02	1.03	1,638,637	1,097	1,549,000
01/09/2015	1.17	0.89	1.12	2,154,810	888	2,032,885
02/08/2015	0.93	0.89	0.90	617,665	306	686,618
01/07/2015	0.92	0.90	0.90	108,491	70	118,609
01/06/2015	0.93	0.91	0.92	268,677	151	292,193
03/05/2015	0.93	0.91	0.92	216,713	122	235,418
01/04/2015	0.95	0.92	0.92	227,014	155	244,474
01/03/2015	0.95	0.90	0.92	409,933	207	445,611
01/02/2015	0.95	0.91	0.94	267,077	270	286,227
04/01/2015	0.95	0.90	0.91	230,988	145	251,985
01/12/2014	0.97	0.93	0.95	278,338	219	295,034
02/11/2014	0.98	0.93	0.97	461,862	197	481,727
01/10/2014	0.98	0.95	0.97	810,085	256	837,124
01/09/2014	1.00	0.95	0.97	3,862,226	1,190	3,992,868
03/08/2014	0.93	0.76	0.93	3,029,063	1,079	3,622,456
01/07/2014	0.84	0.81	0.83	317,829	280	384,752