SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2021 | 1.42 | 1.42 | 1.42 | 3,550 | 4 | 2,500 |
| 19/05/2021 | 1.43 | 1.41 | 1.42 | 21,711 | 18 | 15,300 |
| 18/05/2021 | 1.43 | 1.42 | 1.43 | 5,001 | 6 | 3,500 |
| 17/05/2021 | 1.45 | 1.40 | 1.40 | 253,207 | 64 | 180,010 |
| 16/05/2021 | 1.46 | 1.44 | 1.44 | 18,950 | 18 | 13,100 |
| 10/05/2021 | 1.45 | 1.45 | 1.45 | 3,190 | 4 | 2,200 |
| 06/05/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 05/05/2021 | 1.45 | 1.41 | 1.41 | 20,659 | 21 | 14,544 |
| 03/05/2021 | 1.49 | 1.46 | 1.48 | 11,339 | 14 | 7,660 |
| 02/05/2021 | 1.50 | 1.42 | 1.50 | 5,246 | 9 | 3,650 |
| 28/04/2021 | 1.47 | 1.46 | 1.47 | 15,733 | 12 | 10,775 |
| 27/04/2021 | 1.46 | 1.45 | 1.45 | 19,751 | 13 | 13,619 |
| 25/04/2021 | 1.46 | 1.45 | 1.45 | 12,121 | 8 | 8,350 |
| 22/04/2021 | 1.46 | 1.45 | 1.45 | 5,895 | 7 | 4,064 |
| 21/04/2021 | 1.46 | 1.45 | 1.45 | 6,857 | 6 | 4,723 |
| 20/04/2021 | 1.45 | 1.45 | 1.45 | 3,596 | 2 | 2,480 |
| 19/04/2021 | 1.46 | 1.45 | 1.45 | 8,401 | 5 | 5,792 |
| 18/04/2021 | 1.46 | 1.45 | 1.45 | 17,411 | 6 | 12,001 |
| 15/04/2021 | 1.46 | 1.45 | 1.45 | 8,343 | 6 | 5,745 |
| 14/04/2021 | 1.44 | 1.44 | 1.44 | 2,880 | 3 | 2,000 |