SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 1.79 | 1.75 | 1.75 | 72,177 | 50 | 40,997 |
| 17/06/2021 | 1.79 | 1.77 | 1.78 | 17,551 | 13 | 9,850 |
| 16/06/2021 | 1.80 | 1.77 | 1.79 | 41,559 | 35 | 23,280 |
| 15/06/2021 | 1.80 | 1.77 | 1.80 | 285,173 | 92 | 159,085 |
| 14/06/2021 | 1.79 | 1.74 | 1.76 | 271,851 | 99 | 153,203 |
| 13/06/2021 | 1.72 | 1.64 | 1.72 | 223,348 | 100 | 132,418 |
| 10/06/2021 | 1.65 | 1.60 | 1.64 | 162,320 | 67 | 100,376 |
| 09/06/2021 | 1.60 | 1.57 | 1.59 | 167,867 | 77 | 105,206 |
| 08/06/2021 | 1.58 | 1.55 | 1.57 | 117,500 | 56 | 74,967 |
| 07/06/2021 | 1.57 | 1.55 | 1.56 | 67,287 | 25 | 43,024 |
| 06/06/2021 | 1.56 | 1.54 | 1.56 | 19,393 | 13 | 12,477 |
| 03/06/2021 | 1.56 | 1.54 | 1.54 | 21,048 | 15 | 13,540 |
| 02/06/2021 | 1.57 | 1.55 | 1.57 | 8,297 | 6 | 5,285 |
| 01/06/2021 | 1.59 | 1.55 | 1.57 | 7,609 | 10 | 4,865 |
| 31/05/2021 | 1.58 | 1.55 | 1.58 | 23,778 | 22 | 15,085 |
| 30/05/2021 | 1.58 | 1.55 | 1.55 | 39,720 | 27 | 25,455 |
| 27/05/2021 | 1.60 | 1.56 | 1.56 | 126,974 | 73 | 80,027 |
| 26/05/2021 | 1.63 | 1.57 | 1.59 | 182,651 | 80 | 113,286 |
| 24/05/2021 | 1.56 | 1.52 | 1.56 | 128,619 | 88 | 83,197 |
| 23/05/2021 | 1.49 | 1.44 | 1.49 | 44,728 | 46 | 30,398 |