SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2021 | 1.75 | 1.75 | 1.75 | 5,250 | 3 | 3,000 |
| 22/08/2021 | 1.75 | 1.73 | 1.75 | 2,202 | 4 | 1,265 |
| 19/08/2021 | 1.76 | 1.73 | 1.73 | 61,627 | 28 | 35,326 |
| 18/08/2021 | 1.77 | 1.76 | 1.76 | 47,369 | 14 | 26,800 |
| 17/08/2021 | 1.77 | 1.76 | 1.76 | 1,907 | 4 | 1,082 |
| 16/08/2021 | 1.77 | 1.77 | 1.77 | 7,443 | 3 | 4,205 |
| 15/08/2021 | 1.78 | 1.77 | 1.77 | 10,081 | 7 | 5,685 |
| 12/08/2021 | 1.77 | 1.76 | 1.77 | 580 | 4 | 329 |
| 11/08/2021 | 1.77 | 1.77 | 1.77 | 6,130 | 7 | 3,463 |
| 09/08/2021 | 1.76 | 1.76 | 1.76 | 2,645 | 5 | 1,503 |
| 08/08/2021 | 1.77 | 1.75 | 1.75 | 15,073 | 9 | 8,523 |
| 05/08/2021 | 1.78 | 1.76 | 1.77 | 14,177 | 10 | 8,012 |
| 04/08/2021 | 1.80 | 1.76 | 1.77 | 4,678 | 4 | 2,653 |
| 03/08/2021 | 1.80 | 1.76 | 1.77 | 28,516 | 18 | 16,127 |
| 02/08/2021 | 1.80 | 1.77 | 1.78 | 12,733 | 13 | 7,183 |
| 01/08/2021 | 1.85 | 1.72 | 1.85 | 68,225 | 42 | 37,500 |
| 29/07/2021 | 1.74 | 1.72 | 1.73 | 12,125 | 15 | 7,002 |
| 28/07/2021 | 1.81 | 1.73 | 1.76 | 79,021 | 45 | 44,047 |
| 27/07/2021 | 1.78 | 1.78 | 1.78 | 7,538 | 7 | 4,235 |
| 26/07/2021 | 1.76 | 1.76 | 1.76 | 10,252 | 10 | 5,825 |