SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 1.84 | 1.83 | 1.83 | 598,340 | 7 | 326,957 |
| 19/09/2021 | 1.84 | 1.83 | 1.83 | 4,600 | 5 | 2,508 |
| 16/09/2021 | 1.85 | 1.80 | 1.84 | 46,765 | 27 | 25,449 |
| 15/09/2021 | 1.82 | 1.81 | 1.82 | 55,508 | 24 | 30,635 |
| 14/09/2021 | 1.82 | 1.81 | 1.81 | 51,385 | 25 | 28,351 |
| 13/09/2021 | 1.81 | 1.80 | 1.81 | 9,517 | 6 | 5,276 |
| 12/09/2021 | 1.81 | 1.80 | 1.80 | 5,651 | 4 | 3,123 |
| 09/09/2021 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 08/09/2021 | 1.82 | 1.80 | 1.82 | 10,487 | 13 | 5,780 |
| 07/09/2021 | 1.81 | 1.80 | 1.80 | 19,860 | 12 | 10,994 |
| 06/09/2021 | 1.80 | 1.80 | 1.80 | 19,309 | 8 | 10,727 |
| 05/09/2021 | 1.82 | 1.80 | 1.81 | 16,897 | 12 | 9,348 |
| 02/09/2021 | 1.80 | 1.80 | 1.80 | 11,720 | 7 | 6,511 |
| 01/09/2021 | 1.81 | 1.79 | 1.80 | 12,400 | 9 | 6,900 |
| 31/08/2021 | 1.79 | 1.78 | 1.78 | 31,645 | 17 | 17,742 |
| 30/08/2021 | 1.78 | 1.78 | 1.78 | 3,325 | 5 | 1,868 |
| 29/08/2021 | 1.77 | 1.76 | 1.77 | 11,514 | 7 | 6,506 |
| 26/08/2021 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 25/08/2021 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 24/08/2021 | 1.77 | 1.75 | 1.75 | 1,821 | 2 | 1,040 |