SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.89 | 1.89 | 1.89 | 2,835 | 1 | 1,500 |
| 23/12/2021 | 1.90 | 1.90 | 1.90 | 1,108 | 3 | 583 |
| 22/12/2021 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 21/12/2021 | 1.92 | 1.92 | 1.92 | 1,684 | 1 | 877 |
| 19/12/2021 | 1.92 | 1.92 | 1.92 | 2,304 | 3 | 1,200 |
| 16/12/2021 | 1.91 | 1.90 | 1.91 | 1,141 | 2 | 600 |
| 15/12/2021 | 1.90 | 1.90 | 1.90 | 8,487 | 6 | 4,467 |
| 14/12/2021 | 1.90 | 1.88 | 1.90 | 8,919 | 7 | 4,712 |
| 12/12/2021 | 1.88 | 1.85 | 1.88 | 23,269 | 8 | 12,474 |
| 09/12/2021 | 1.86 | 1.85 | 1.85 | 6,150 | 5 | 3,323 |
| 07/12/2021 | 1.86 | 1.84 | 1.85 | 70,471 | 17 | 38,089 |
| 06/12/2021 | 1.85 | 1.84 | 1.84 | 5,272 | 6 | 2,863 |
| 05/12/2021 | 1.86 | 1.86 | 1.86 | 12,220 | 9 | 6,570 |
| 02/12/2021 | 1.87 | 1.86 | 1.87 | 1,869 | 6 | 1,000 |
| 01/12/2021 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 30/11/2021 | 1.85 | 1.83 | 1.85 | 5,838 | 9 | 3,159 |
| 29/11/2021 | 1.84 | 1.84 | 1.84 | 1,652 | 6 | 898 |
| 28/11/2021 | 1.84 | 1.83 | 1.83 | 6,811 | 5 | 3,715 |
| 25/11/2021 | 1.85 | 1.83 | 1.85 | 15,388 | 8 | 8,358 |
| 23/11/2021 | 1.84 | 1.83 | 1.84 | 3,590 | 4 | 1,957 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 4.12 | 3.69 | 3.79 | 9,258,720 | 1,061 | 2,325,156 |
| 15/01/2006 | 4.07 | 3.70 | 3.97 | 11,891,612 | 1,662 | 3,063,779 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 02/01/2006 | 3.80 | 3.60 | 3.70 | 3,309,157 | 757 | 894,263 |