SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 2.02 | 2.02 | 2.02 | 4,763 | 3 | 2,358 |
| 20/01/2022 | 2.02 | 2.00 | 2.02 | 29,560 | 10 | 14,656 |
| 19/01/2022 | 2.01 | 2.01 | 2.01 | 6,030 | 2 | 3,000 |
| 18/01/2022 | 2.01 | 2.01 | 2.01 | 7,688 | 4 | 3,825 |
| 17/01/2022 | 2.01 | 2.00 | 2.01 | 21,084 | 12 | 10,525 |
| 16/01/2022 | 1.99 | 1.98 | 1.98 | 8,920 | 3 | 4,500 |
| 13/01/2022 | 1.99 | 1.98 | 1.99 | 44,095 | 22 | 22,203 |
| 12/01/2022 | 2.00 | 1.99 | 2.00 | 10,342 | 12 | 5,171 |
| 11/01/2022 | 2.00 | 1.98 | 2.00 | 19,328 | 14 | 9,683 |
| 10/01/2022 | 2.01 | 1.96 | 1.99 | 28,356 | 28 | 14,216 |
| 09/01/2022 | 2.04 | 2.02 | 2.02 | 45,314 | 26 | 22,281 |
| 06/01/2022 | 2.04 | 2.02 | 2.04 | 24,067 | 14 | 11,850 |
| 05/01/2022 | 2.05 | 2.01 | 2.02 | 36,811 | 23 | 18,199 |
| 04/01/2022 | 2.02 | 1.98 | 2.01 | 18,229 | 17 | 9,098 |
| 03/01/2022 | 2.06 | 1.93 | 2.00 | 14,751 | 14 | 7,268 |
| 02/01/2022 | 1.92 | 1.92 | 1.92 | 236 | 1 | 123 |
| 30/12/2021 | 1.91 | 1.90 | 1.91 | 329,484 | 6 | 172,506 |
| 29/12/2021 | 1.90 | 1.90 | 1.90 | 13,089 | 12 | 6,889 |
| 28/12/2021 | 1.90 | 1.88 | 1.90 | 5,418 | 8 | 2,875 |
| 27/12/2021 | 1.90 | 1.88 | 1.88 | 11,798 | 11 | 6,256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 2.87 | 2.55 | 2.75 | 782,761 | 272 | 290,868 |
| 04/06/2006 | 2.97 | 2.80 | 2.90 | 481,099 | 158 | 166,377 |
| 28/05/2006 | 2.95 | 2.84 | 2.89 | 283,285 | 142 | 98,080 |
| 21/05/2006 | 3.05 | 2.90 | 2.93 | 1,572,336 | 258 | 539,430 |
| 14/05/2006 | 3.20 | 2.95 | 3.02 | 950,866 | 354 | 309,162 |
| 07/05/2006 | 3.15 | 2.95 | 3.00 | 1,206,190 | 391 | 400,860 |
| 01/05/2006 | 3.24 | 3.03 | 3.07 | 429,171 | 189 | 137,263 |
| 23/04/2006 | 3.21 | 3.03 | 3.10 | 2,357,196 | 385 | 758,633 |
| 16/04/2006 | 3.10 | 2.98 | 3.06 | 361,333 | 162 | 119,471 |
| 09/04/2006 | 3.22 | 3.06 | 3.14 | 218,384 | 167 | 69,627 |
| 02/04/2006 | 3.22 | 2.98 | 3.07 | 593,876 | 292 | 193,707 |
| 26/03/2006 | 3.40 | 3.09 | 3.13 | 1,031,348 | 416 | 317,331 |
| 19/03/2006 | 3.33 | 3.07 | 3.29 | 1,084,430 | 462 | 335,457 |
| 12/03/2006 | 3.45 | 2.95 | 3.11 | 1,718,178 | 396 | 566,784 |
| 05/03/2006 | 3.31 | 2.84 | 3.31 | 2,617,538 | 560 | 866,376 |
| 26/02/2006 | 3.56 | 2.99 | 3.08 | 6,745,907 | 704 | 2,078,592 |
| 19/02/2006 | 3.76 | 3.38 | 3.67 | 3,322,478 | 516 | 951,077 |
| 12/02/2006 | 3.90 | 3.63 | 3.70 | 1,982,554 | 441 | 532,839 |
| 05/02/2006 | 3.89 | 3.73 | 3.77 | 2,674,237 | 404 | 706,762 |
| 29/01/2006 | 3.98 | 3.80 | 3.89 | 2,436,723 | 429 | 623,306 |