Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 1.85 1.81 1.85 3,692 4 2,006
20/02/2022 1.84 1.81 1.84 6,105 13 3,346
17/02/2022 1.85 1.85 1.85 463 1 250
16/02/2022 1.84 1.83 1.83 4,486 6 2,445
15/02/2022 1.86 1.84 1.84 8,272 5 4,470
14/02/2022 1.87 1.86 1.87 7,470 5 4,000
13/02/2022 1.86 1.85 1.86 7,334 9 3,953
10/02/2022 1.87 1.85 1.86 7,809 11 4,202
09/02/2022 1.85 1.85 1.85 3,700 2 2,000
08/02/2022 1.87 1.85 1.87 12,249 4 6,604
07/02/2022 1.89 1.86 1.86 16,298 11 8,742
06/02/2022 1.94 1.86 1.86 66,422 42 34,839
03/02/2022 2.01 1.98 1.98 205,992 17 103,726
02/02/2022 1.99 1.95 1.96 2,290 4 1,166
01/02/2022 1.98 1.95 1.95 29,031 11 14,867
31/01/2022 1.99 1.92 1.97 97,708 32 50,330
30/01/2022 2.01 2.00 2.00 59,072 25 29,500
26/01/2022 2.04 2.01 2.04 2,757 3 1,356
25/01/2022 2.04 2.01 2.04 10,155 6 5,000
24/01/2022 2.03 2.02 2.03 23,271 9 11,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 2.62 2.48 2.54 1,694,981 420 661,742
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
15/10/2006 2.53 2.48 2.52 368,878 129 146,812
08/10/2006 2.54 2.48 2.48 471,529 158 187,773
01/10/2006 2.57 2.50 2.51 398,662 97 159,108
24/09/2006 2.62 2.49 2.55 415,800 78 165,619
17/09/2006 2.52 2.48 2.48 333,888 141 133,569
10/09/2006 2.57 2.47 2.50 546,483 117 217,077
03/09/2006 2.59 2.50 2.54 246,555 99 97,449
27/08/2006 2.59 2.50 2.53 323,681 185 127,215
21/08/2006 2.50 2.45 2.46 302,597 134 122,310
13/08/2006 2.55 2.46 2.50 251,701 142 100,532
06/08/2006 2.63 2.46 2.48 530,036 260 208,775
30/07/2006 2.50 2.36 2.47 576,514 261 235,885
23/07/2006 2.55 2.35 2.44 479,938 263 195,066
16/07/2006 2.45 2.31 2.40 660,421 268 278,514
09/07/2006 2.73 2.52 2.55 655,122 279 246,238
02/07/2006 2.60 2.35 2.60 579,230 198 236,083
25/06/2006 2.75 2.46 2.50 687,027 224 271,917
18/06/2006 2.82 2.65 2.75 460,403 240 168,025
Download Table