SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2022 | 1.90 | 1.90 | 1.90 | 11,125 | 5 | 5,855 |
| 27/03/2022 | 1.90 | 1.90 | 1.90 | 274 | 1 | 144 |
| 24/03/2022 | 1.93 | 1.90 | 1.90 | 11,510 | 11 | 6,001 |
| 23/03/2022 | 1.95 | 1.91 | 1.92 | 8,634 | 7 | 4,497 |
| 21/03/2022 | 1.96 | 1.93 | 1.96 | 15,287 | 10 | 7,883 |
| 20/03/2022 | 1.92 | 1.91 | 1.92 | 13,927 | 13 | 7,255 |
| 17/03/2022 | 1.91 | 1.87 | 1.91 | 54,536 | 28 | 28,591 |
| 16/03/2022 | 1.90 | 1.89 | 1.90 | 23,380 | 17 | 12,338 |
| 15/03/2022 | 1.87 | 1.86 | 1.87 | 7,982 | 7 | 4,269 |
| 14/03/2022 | 1.86 | 1.83 | 1.86 | 7,931 | 7 | 4,315 |
| 10/03/2022 | 1.84 | 1.84 | 1.84 | 598 | 2 | 325 |
| 08/03/2022 | 1.85 | 1.83 | 1.83 | 4,602 | 5 | 2,500 |
| 07/03/2022 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 03/03/2022 | 1.85 | 1.85 | 1.85 | 3,774 | 4 | 2,040 |
| 01/03/2022 | 1.86 | 1.81 | 1.85 | 11,471 | 8 | 6,250 |
| 28/02/2022 | 1.88 | 1.82 | 1.88 | 1,486 | 5 | 800 |
| 27/02/2022 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 24/02/2022 | 1.85 | 1.82 | 1.85 | 15,608 | 17 | 8,500 |
| 23/02/2022 | 1.87 | 1.85 | 1.86 | 4,821 | 5 | 2,600 |
| 22/02/2022 | 1.92 | 1.83 | 1.92 | 578 | 3 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 3.25 | 3.09 | 3.22 | 218,346 | 196 | 69,409 |
| 20/05/2007 | 3.32 | 3.16 | 3.17 | 3,342,393 | 308 | 1,014,341 |
| 13/05/2007 | 3.48 | 3.25 | 3.26 | 4,395,686 | 556 | 1,328,745 |
| 06/05/2007 | 3.39 | 3.31 | 3.36 | 210,765 | 132 | 63,340 |
| 30/04/2007 | 3.44 | 3.30 | 3.36 | 589,985 | 271 | 174,744 |
| 22/04/2007 | 3.31 | 3.22 | 3.29 | 1,250,693 | 152 | 381,826 |
| 15/04/2007 | 3.34 | 3.27 | 3.30 | 764,515 | 155 | 230,491 |
| 08/04/2007 | 3.35 | 3.28 | 3.33 | 1,301,917 | 175 | 395,407 |
| 01/04/2007 | 3.31 | 3.19 | 3.31 | 2,184,804 | 331 | 666,356 |
| 25/03/2007 | 3.33 | 3.11 | 3.30 | 2,119,778 | 524 | 660,571 |
| 18/03/2007 | 3.44 | 3.30 | 3.36 | 1,689,675 | 758 | 499,867 |
| 11/03/2007 | 3.32 | 3.18 | 3.29 | 1,954,868 | 619 | 599,063 |
| 04/03/2007 | 3.36 | 3.08 | 3.20 | 8,131,896 | 999 | 2,555,854 |
| 25/02/2007 | 3.17 | 3.02 | 3.13 | 1,768,008 | 693 | 573,317 |
| 18/02/2007 | 3.09 | 2.70 | 3.01 | 4,644,950 | 772 | 1,607,604 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 26/11/2006 | 2.58 | 2.50 | 2.58 | 506,476 | 180 | 199,084 |
| 19/11/2006 | 2.60 | 2.51 | 2.52 | 546,381 | 214 | 214,712 |
| 13/11/2006 | 2.58 | 2.53 | 2.57 | 375,732 | 191 | 147,032 |
| 05/11/2006 | 2.58 | 2.49 | 2.58 | 1,282,269 | 179 | 506,228 |