SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 1.97 | 1.92 | 1.92 | 11,313 | 6 | 5,859 |
| 28/04/2022 | 1.98 | 1.97 | 1.97 | 7,882 | 6 | 4,001 |
| 27/04/2022 | 1.97 | 1.97 | 1.97 | 394 | 3 | 200 |
| 25/04/2022 | 1.85 | 1.84 | 1.84 | 3,691 | 2 | 2,000 |
| 21/04/2022 | 2.05 | 1.93 | 1.96 | 181,807 | 67 | 89,464 |
| 20/04/2022 | 1.91 | 1.89 | 1.91 | 33,217 | 11 | 17,485 |
| 19/04/2022 | 1.90 | 1.89 | 1.89 | 3,266 | 5 | 1,720 |
| 18/04/2022 | 1.90 | 1.88 | 1.90 | 11,137 | 8 | 5,894 |
| 17/04/2022 | 1.90 | 1.88 | 1.88 | 2,772 | 5 | 1,467 |
| 14/04/2022 | 1.90 | 1.89 | 1.90 | 8,102 | 9 | 4,280 |
| 13/04/2022 | 1.90 | 1.88 | 1.88 | 6,981 | 5 | 3,692 |
| 12/04/2022 | 1.89 | 1.88 | 1.88 | 13,187 | 5 | 7,000 |
| 11/04/2022 | 1.89 | 1.89 | 1.89 | 2,457 | 3 | 1,300 |
| 10/04/2022 | 1.90 | 1.88 | 1.88 | 7,080 | 8 | 3,753 |
| 07/04/2022 | 1.89 | 1.88 | 1.89 | 7,710 | 7 | 4,087 |
| 06/04/2022 | 1.90 | 1.90 | 1.90 | 587 | 2 | 309 |
| 05/04/2022 | 1.90 | 1.90 | 1.90 | 6,354 | 5 | 3,344 |
| 04/04/2022 | 1.90 | 1.90 | 1.90 | 5,008 | 3 | 2,636 |
| 03/04/2022 | 1.87 | 1.87 | 1.87 | 767 | 2 | 410 |
| 29/03/2022 | 1.89 | 1.86 | 1.86 | 6,521 | 4 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 3.05 | 2.89 | 2.95 | 848,881 | 203 | 286,369 |
| 07/10/2007 | 3.07 | 2.90 | 2.97 | 524,165 | 186 | 178,154 |
| 30/09/2007 | 3.04 | 2.88 | 2.94 | 233,763 | 143 | 79,093 |
| 23/09/2007 | 3.00 | 2.85 | 2.95 | 359,552 | 191 | 123,430 |
| 16/09/2007 | 3.01 | 2.85 | 2.87 | 404,565 | 229 | 139,251 |
| 09/09/2007 | 2.89 | 2.83 | 2.87 | 238,492 | 111 | 83,770 |
| 02/09/2007 | 2.90 | 2.83 | 2.85 | 317,324 | 150 | 111,012 |
| 26/08/2007 | 2.92 | 2.86 | 2.88 | 144,446 | 82 | 50,085 |
| 19/08/2007 | 2.97 | 2.89 | 2.90 | 180,240 | 112 | 61,836 |
| 12/08/2007 | 2.99 | 2.90 | 2.96 | 341,115 | 131 | 116,627 |
| 05/08/2007 | 3.04 | 2.93 | 2.95 | 598,946 | 192 | 202,066 |
| 29/07/2007 | 3.04 | 2.99 | 3.00 | 253,894 | 129 | 84,570 |
| 22/07/2007 | 3.08 | 3.00 | 3.00 | 2,673,518 | 273 | 884,029 |
| 15/07/2007 | 3.06 | 2.98 | 3.04 | 382,553 | 162 | 126,895 |
| 08/07/2007 | 3.07 | 2.99 | 3.03 | 272,167 | 145 | 90,447 |
| 01/07/2007 | 3.10 | 3.00 | 3.04 | 2,097,769 | 191 | 692,922 |
| 24/06/2007 | 3.10 | 3.02 | 3.06 | 360,312 | 190 | 117,953 |
| 17/06/2007 | 3.17 | 3.07 | 3.07 | 259,953 | 146 | 83,790 |
| 10/06/2007 | 3.20 | 3.06 | 3.12 | 244,945 | 139 | 78,526 |
| 03/06/2007 | 3.27 | 3.11 | 3.20 | 140,012 | 116 | 44,197 |