SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 1.89 | 1.88 | 1.88 | 1,705 | 3 | 906 |
| 09/06/2022 | 1.88 | 1.88 | 1.88 | 1,711 | 1 | 910 |
| 08/06/2022 | 1.86 | 1.86 | 1.86 | 2,046 | 2 | 1,100 |
| 06/06/2022 | 1.90 | 1.86 | 1.86 | 15,783 | 17 | 8,448 |
| 05/06/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 01/06/2022 | 1.86 | 1.86 | 1.86 | 23,064 | 2 | 12,400 |
| 31/05/2022 | 1.86 | 1.85 | 1.85 | 19,825 | 5 | 10,716 |
| 30/05/2022 | 1.86 | 1.85 | 1.86 | 2,353 | 3 | 1,272 |
| 29/05/2022 | 1.86 | 1.85 | 1.85 | 10,520 | 7 | 5,662 |
| 25/05/2022 | 1.86 | 1.86 | 1.86 | 3,056 | 5 | 1,643 |
| 24/05/2022 | 1.86 | 1.85 | 1.86 | 817 | 2 | 440 |
| 23/05/2022 | 1.86 | 1.85 | 1.86 | 8,367 | 3 | 4,513 |
| 22/05/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 4 | 2,000 |
| 19/05/2022 | 1.86 | 1.85 | 1.86 | 3,464 | 5 | 1,868 |
| 18/05/2022 | 1.86 | 1.85 | 1.86 | 6,718 | 10 | 3,617 |
| 17/05/2022 | 1.88 | 1.85 | 1.85 | 19,806 | 13 | 10,618 |
| 16/05/2022 | 1.88 | 1.88 | 1.88 | 4,207 | 4 | 2,238 |
| 12/05/2022 | 1.87 | 1.87 | 1.87 | 5,610 | 1 | 3,000 |
| 11/05/2022 | 1.91 | 1.90 | 1.90 | 13,733 | 11 | 7,225 |
| 10/05/2022 | 1.93 | 1.92 | 1.92 | 21,596 | 12 | 11,247 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.60 | 3.37 | 3.49 | 2,675,145 | 474 | 765,930 |
| 24/02/2008 | 3.45 | 3.35 | 3.36 | 845,436 | 198 | 249,577 |
| 17/02/2008 | 3.49 | 3.38 | 3.38 | 727,143 | 179 | 211,828 |
| 10/02/2008 | 3.58 | 3.41 | 3.48 | 2,206,084 | 443 | 631,909 |
| 02/02/2008 | 3.58 | 3.40 | 3.50 | 4,789,990 | 665 | 1,361,071 |
| 27/01/2008 | 3.52 | 3.35 | 3.40 | 1,269,449 | 264 | 369,126 |
| 20/01/2008 | 3.69 | 3.28 | 3.39 | 3,772,147 | 595 | 1,099,192 |
| 13/01/2008 | 3.78 | 3.47 | 3.70 | 7,653,006 | 1,212 | 2,091,162 |
| 06/01/2008 | 3.54 | 3.20 | 3.50 | 4,284,954 | 655 | 1,261,258 |
| 30/12/2007 | 3.30 | 3.07 | 3.20 | 1,021,900 | 171 | 325,773 |
| 23/12/2007 | 3.20 | 3.12 | 3.13 | 410,239 | 134 | 130,117 |
| 16/12/2007 | 3.19 | 3.10 | 3.16 | 838,930 | 100 | 265,766 |
| 09/12/2007 | 3.24 | 3.07 | 3.14 | 802,883 | 151 | 253,924 |
| 02/12/2007 | 3.28 | 3.01 | 3.22 | 2,534,080 | 589 | 793,993 |
| 25/11/2007 | 3.09 | 2.95 | 3.01 | 332,872 | 135 | 110,592 |
| 18/11/2007 | 3.11 | 3.05 | 3.06 | 209,347 | 92 | 67,842 |
| 11/11/2007 | 3.19 | 3.01 | 3.07 | 684,632 | 266 | 221,125 |
| 04/11/2007 | 3.20 | 2.98 | 3.09 | 956,942 | 305 | 307,644 |
| 28/10/2007 | 3.04 | 2.97 | 2.98 | 363,069 | 160 | 121,374 |
| 21/10/2007 | 3.05 | 2.94 | 3.02 | 1,282,031 | 274 | 431,275 |