SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 08/09/2022 | 1.92 | 1.91 | 1.92 | 9,559 | 9 | 5,000 |
| 07/09/2022 | 1.91 | 1.91 | 1.91 | 4,399 | 9 | 2,303 |
| 06/09/2022 | 1.91 | 1.91 | 1.91 | 4,462 | 10 | 2,336 |
| 05/09/2022 | 1.92 | 1.91 | 1.91 | 18,000 | 9 | 9,411 |
| 04/09/2022 | 1.91 | 1.91 | 1.91 | 2,674 | 1 | 1,400 |
| 31/08/2022 | 1.91 | 1.91 | 1.91 | 955 | 3 | 500 |
| 30/08/2022 | 1.92 | 1.91 | 1.91 | 1,016 | 2 | 532 |
| 29/08/2022 | 1.92 | 1.92 | 1.92 | 1,920 | 2 | 1,000 |
| 25/08/2022 | 1.93 | 1.93 | 1.93 | 965 | 1 | 500 |
| 24/08/2022 | 1.93 | 1.92 | 1.92 | 1,924 | 2 | 1,000 |
| 23/08/2022 | 1.92 | 1.92 | 1.92 | 346 | 1 | 180 |
| 22/08/2022 | 1.96 | 1.92 | 1.92 | 10,697 | 4 | 5,545 |
| 21/08/2022 | 1.96 | 1.94 | 1.96 | 7,457 | 6 | 3,819 |
| 18/08/2022 | 1.97 | 1.94 | 1.97 | 29,325 | 13 | 15,000 |
| 17/08/2022 | 1.94 | 1.93 | 1.94 | 69,294 | 30 | 35,842 |
| 16/08/2022 | 1.94 | 1.93 | 1.93 | 5,810 | 5 | 3,000 |
| 15/08/2022 | 1.93 | 1.93 | 1.93 | 20,265 | 10 | 10,500 |
| 14/08/2022 | 1.94 | 1.93 | 1.94 | 11,643 | 8 | 6,030 |
| 11/08/2022 | 1.94 | 1.92 | 1.94 | 15,193 | 12 | 7,832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.95 | 1.87 | 1.89 | 229,362 | 112 | 119,799 |
| 13/09/2010 | 1.95 | 1.88 | 1.95 | 38,634 | 58 | 20,062 |
| 05/09/2010 | 1.91 | 1.87 | 1.90 | 26,940 | 26 | 14,222 |
| 29/08/2010 | 1.94 | 1.88 | 1.90 | 21,634 | 20 | 11,400 |
| 22/08/2010 | 1.97 | 1.89 | 1.94 | 29,936 | 36 | 15,709 |
| 15/08/2010 | 1.98 | 1.90 | 1.96 | 37,579 | 50 | 19,488 |
| 08/08/2010 | 2.02 | 1.85 | 1.91 | 184,087 | 124 | 96,200 |
| 01/08/2010 | 1.95 | 1.85 | 1.85 | 171,204 | 126 | 91,012 |
| 25/07/2010 | 2.01 | 1.94 | 1.94 | 26,521 | 38 | 13,449 |
| 18/07/2010 | 2.05 | 1.97 | 1.99 | 644,457 | 99 | 319,982 |
| 11/07/2010 | 2.13 | 2.03 | 2.05 | 399,200 | 109 | 189,778 |
| 04/07/2010 | 2.12 | 2.00 | 2.10 | 920,007 | 210 | 440,303 |
| 27/06/2010 | 2.07 | 1.95 | 2.05 | 358,052 | 162 | 176,953 |
| 20/06/2010 | 2.10 | 1.96 | 2.10 | 276,910 | 202 | 134,976 |
| 13/06/2010 | 2.03 | 1.87 | 1.92 | 268,331 | 205 | 136,556 |
| 06/06/2010 | 2.06 | 1.86 | 2.06 | 502,199 | 218 | 257,693 |
| 30/05/2010 | 2.00 | 1.81 | 1.95 | 899,437 | 203 | 477,535 |
| 23/05/2010 | 2.20 | 1.99 | 1.99 | 527,243 | 69 | 240,427 |
| 28/12/2008 | 2.46 | 2.31 | 2.36 | 654,826 | 59 | 272,985 |
| 21/12/2008 | 2.45 | 2.20 | 2.44 | 1,640,816 | 279 | 713,573 |