Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2022 1.95 1.92 1.95 409,738 10 210,268
18/12/2022 1.91 1.91 1.91 422 2 221
15/12/2022 1.92 1.91 1.91 8,341 5 4,346
14/12/2022 1.92 1.92 1.92 1,920 1 1,000
13/12/2022 1.91 1.91 1.91 2,483 1 1,300
12/12/2022 1.92 1.90 1.90 1,931 4 1,016
11/12/2022 1.92 1.92 1.92 480 1 250
07/12/2022 1.91 1.90 1.90 3,379 4 1,778
05/12/2022 1.91 1.91 1.91 955 2 500
01/12/2022 1.91 1.90 1.90 5,644 3 2,960
30/11/2022 1.92 1.91 1.91 11,586 2 6,040
29/11/2022 1.90 1.90 1.90 38,000 6 20,000
28/11/2022 1.91 1.90 1.90 2,062 3 1,084
27/11/2022 1.90 1.90 1.90 283 1 149
24/11/2022 1.95 1.92 1.95 19,858 10 10,196
23/11/2022 1.91 1.90 1.91 746 2 392
21/11/2022 1.90 1.89 1.89 2,944 5 1,552
20/11/2022 1.91 1.90 1.91 1,188 3 622
16/11/2022 1.90 1.90 1.90 18,924 4 9,960
15/11/2022 1.90 1.90 1.90 93 1 49
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.92 0.89 0.90 422,612 190 469,923
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
14/08/2011 0.86 0.84 0.85 769,342 340 898,366
07/08/2011 0.90 0.84 0.84 903,609 719 1,046,116
31/07/2011 1.06 0.89 0.91 1,215,881 619 1,304,680
24/07/2011 1.07 1.03 1.03 388,289 310 371,525
17/07/2011 1.09 1.03 1.04 306,910 233 290,652
10/07/2011 1.10 1.02 1.04 348,258 253 332,474
03/07/2011 1.10 1.05 1.09 94,375 130 88,250
Download Table