Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 1.98 1.94 1.97 3,983 5 2,027
23/01/2023 1.99 1.97 1.97 2,930 4 1,487
22/01/2023 1.99 1.95 1.99 7,617 8 3,906
19/01/2023 1.95 1.95 1.95 7,053 4 3,617
18/01/2023 1.95 1.94 1.94 11,226 5 5,766
16/01/2023 1.94 1.92 1.93 12,660 9 6,562
15/01/2023 1.94 1.90 1.92 2,101 6 1,103
12/01/2023 1.94 1.90 1.91 21,843 10 11,459
11/01/2023 1.92 1.92 1.92 10 1 5
10/01/2023 1.94 1.92 1.92 9,127 4 4,750
09/01/2023 1.95 1.91 1.93 28,208 16 14,599
08/01/2023 1.95 1.94 1.95 18,024 7 9,248
05/01/2023 1.94 1.93 1.94 15,637 14 8,072
04/01/2023 1.95 1.93 1.95 29,050 8 14,930
03/01/2023 1.93 1.92 1.93 8,162 3 4,230
28/12/2022 1.92 1.92 1.92 960 1 500
27/12/2022 1.92 1.92 1.92 1,920 2 1,000
26/12/2022 1.93 1.92 1.92 1,925 2 1,000
22/12/2022 1.93 1.92 1.92 52 2 27
21/12/2022 1.95 1.93 1.93 1,903 7 976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 1.02 0.93 1.02 888,750 583 905,406
01/04/2012 0.95 0.90 0.93 707,237 356 762,027
25/03/2012 0.91 0.89 0.90 174,756 100 194,721
18/03/2012 0.91 0.89 0.91 313,831 175 350,154
11/03/2012 0.90 0.88 0.89 199,144 142 225,812
04/03/2012 0.92 0.89 0.89 239,043 217 265,411
26/02/2012 0.92 0.89 0.90 228,575 152 252,320
19/02/2012 0.94 0.91 0.92 1,464,725 549 1,582,207
12/02/2012 0.92 0.86 0.92 881,398 527 989,096
05/02/2012 0.89 0.85 0.85 494,385 388 575,040
29/01/2012 0.87 0.85 0.85 513,078 131 597,087
22/01/2012 0.87 0.85 0.85 131,979 129 154,647
15/01/2012 0.87 0.85 0.86 268,038 165 312,730
08/01/2012 0.88 0.86 0.87 85,909 131 98,789
02/01/2012 0.88 0.87 0.88 208,697 126 238,650
26/12/2011 0.89 0.87 0.87 1,182,704 136 1,337,532
18/12/2011 0.92 0.87 0.88 760,582 274 851,100
11/12/2011 0.90 0.87 0.88 166,886 212 189,833
04/12/2011 0.91 0.86 0.90 570,637 393 648,180
27/11/2011 0.90 0.87 0.88 177,188 164 200,649
Download Table