SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 1.98 | 1.98 | 1.98 | 1,853 | 1 | 936 |
| 23/02/2023 | 1.99 | 1.99 | 1.99 | 364 | 2 | 183 |
| 22/02/2023 | 2.00 | 1.99 | 2.00 | 4,329 | 5 | 2,165 |
| 20/02/2023 | 2.04 | 2.00 | 2.00 | 7,098 | 5 | 3,548 |
| 19/02/2023 | 2.04 | 2.04 | 2.04 | 6,634 | 5 | 3,252 |
| 16/02/2023 | 2.04 | 2.04 | 2.04 | 14,904 | 3 | 7,306 |
| 15/02/2023 | 2.10 | 2.05 | 2.05 | 9,505 | 7 | 4,612 |
| 13/02/2023 | 2.10 | 2.08 | 2.09 | 15,463 | 10 | 7,380 |
| 12/02/2023 | 2.07 | 2.04 | 2.07 | 8,238 | 10 | 3,995 |
| 09/02/2023 | 2.04 | 2.03 | 2.04 | 5,072 | 5 | 2,491 |
| 08/02/2023 | 2.05 | 2.03 | 2.03 | 7,383 | 15 | 3,614 |
| 07/02/2023 | 2.05 | 2.02 | 2.05 | 10,736 | 4 | 5,250 |
| 06/02/2023 | 2.06 | 2.02 | 2.02 | 2,107 | 6 | 1,040 |
| 05/02/2023 | 2.03 | 2.01 | 2.01 | 2,036 | 4 | 1,013 |
| 02/02/2023 | 2.00 | 1.99 | 2.00 | 15,343 | 11 | 7,679 |
| 01/02/2023 | 1.98 | 1.97 | 1.97 | 31,571 | 6 | 15,950 |
| 31/01/2023 | 1.98 | 1.97 | 1.98 | 197,198 | 2 | 100,100 |
| 29/01/2023 | 1.98 | 1.96 | 1.96 | 5,050 | 8 | 2,559 |
| 26/01/2023 | 1.98 | 1.96 | 1.97 | 6,385 | 6 | 3,229 |
| 25/01/2023 | 1.98 | 1.95 | 1.96 | 3,141 | 6 | 1,594 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 1.00 | 0.97 | 0.97 | 329,255 | 271 | 335,821 |
| 22/08/2012 | 0.98 | 0.96 | 0.97 | 10,974 | 18 | 11,388 |
| 12/08/2012 | 0.99 | 0.96 | 0.96 | 1,608,561 | 173 | 1,641,894 |
| 05/08/2012 | 0.97 | 0.95 | 0.97 | 19,943 | 64 | 20,767 |
| 29/07/2012 | 0.97 | 0.95 | 0.97 | 76,226 | 107 | 79,348 |
| 22/07/2012 | 0.99 | 0.96 | 0.96 | 95,997 | 205 | 98,802 |
| 15/07/2012 | 0.99 | 0.96 | 0.96 | 230,355 | 178 | 237,492 |
| 08/07/2012 | 1.02 | 0.98 | 0.98 | 118,876 | 137 | 119,552 |
| 01/07/2012 | 1.02 | 0.97 | 1.01 | 154,133 | 179 | 154,822 |
| 24/06/2012 | 1.02 | 0.96 | 0.96 | 204,465 | 207 | 208,878 |
| 17/06/2012 | 1.00 | 0.96 | 0.97 | 669,711 | 298 | 677,861 |
| 10/06/2012 | 0.99 | 0.96 | 0.98 | 285,025 | 294 | 291,115 |
| 03/06/2012 | 0.98 | 0.95 | 0.96 | 177,891 | 160 | 185,978 |
| 27/05/2012 | 1.00 | 0.95 | 0.95 | 275,746 | 274 | 282,854 |
| 20/05/2012 | 1.00 | 0.96 | 0.96 | 282,464 | 261 | 289,127 |
| 13/05/2012 | 1.01 | 0.97 | 0.99 | 495,800 | 379 | 501,344 |
| 06/05/2012 | 1.03 | 1.01 | 1.01 | 283,197 | 328 | 278,965 |
| 30/04/2012 | 1.09 | 1.01 | 1.01 | 1,210,003 | 714 | 1,161,887 |
| 22/04/2012 | 1.14 | 1.01 | 1.06 | 1,437,672 | 920 | 1,351,674 |
| 15/04/2012 | 1.16 | 1.02 | 1.14 | 2,949,632 | 1,292 | 2,679,733 |