Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 1.86 1.86 1.86 465 1 250
02/04/2023 1.87 1.85 1.85 19,101 10 10,309
30/03/2023 1.90 1.90 1.90 570 3 300
29/03/2023 1.90 1.90 1.90 770 5 405
28/03/2023 1.90 1.86 1.90 3,141 9 1,687
23/03/2023 1.91 1.91 1.91 19 1 10
22/03/2023 1.89 1.87 1.89 1,597 2 850
21/03/2023 1.94 1.86 1.86 28,747 25 15,200
19/03/2023 1.99 1.88 1.95 940 5 483
16/03/2023 1.92 1.91 1.92 356,640 12 186,722
15/03/2023 1.93 1.90 1.90 185,718 26 97,557
14/03/2023 1.94 1.93 1.93 10,904 5 5,649
13/03/2023 1.95 1.93 1.95 7,267 7 3,729
12/03/2023 1.97 1.95 1.95 28,982 9 14,858
08/03/2023 1.96 1.96 1.96 388 2 198
07/03/2023 1.97 1.96 1.96 1,555 15 793
05/03/2023 1.96 1.96 1.96 1,243 5 634
02/03/2023 1.98 1.97 1.97 268 4 136
28/02/2023 1.98 1.98 1.98 1,614 3 815
27/02/2023 1.99 1.96 1.99 4,313 9 2,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
09/12/2012 0.94 0.93 0.93 73,085 82 78,035
02/12/2012 0.96 0.93 0.93 60,735 130 64,296
25/11/2012 1.00 0.94 0.94 981,511 413 1,029,548
18/11/2012 0.99 0.96 0.99 171,953 129 175,667
11/11/2012 0.98 0.96 0.96 53,767 59 55,598
04/11/2012 0.98 0.97 0.97 125,982 114 129,709
30/10/2012 0.99 0.97 0.98 108,793 66 110,926
21/10/2012 0.99 0.97 0.97 110,214 75 112,748
14/10/2012 0.98 0.97 0.98 121,598 92 124,679
07/10/2012 0.99 0.96 0.98 229,216 175 234,947
30/09/2012 0.97 0.95 0.96 198,970 108 207,451
23/09/2012 0.97 0.96 0.96 137,927 102 143,544
16/09/2012 0.98 0.96 0.97 77,271 99 79,634
09/09/2012 0.99 0.96 0.98 118,983 110 121,922
02/09/2012 0.99 0.96 0.97 125,875 154 129,199
Download Table