Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 1.88 1.85 1.85 742 3 398
08/05/2023 1.88 1.85 1.85 627 2 339
07/05/2023 1.89 1.86 1.89 3,185 9 1,700
04/05/2023 1.86 1.83 1.83 1,725 5 934
03/05/2023 1.86 1.85 1.86 3,886 3 2,100
02/05/2023 1.85 1.81 1.85 6,781 5 3,722
01/05/2023 1.81 1.81 1.81 7 1 4
27/04/2023 1.83 1.83 1.83 366 1 200
26/04/2023 1.81 1.80 1.81 4,507 5 2,501
25/04/2023 1.81 1.78 1.81 4,390 6 2,452
20/04/2023 1.80 1.77 1.77 5,104 14 2,850
17/04/2023 1.82 1.80 1.82 141,619 13 78,640
16/04/2023 1.85 1.80 1.80 12,458 7 6,814
13/04/2023 1.85 1.85 1.85 13,505 6 7,300
12/04/2023 1.87 1.85 1.85 5,827 8 3,125
11/04/2023 1.87 1.86 1.87 2,234 5 1,200
10/04/2023 1.88 1.85 1.88 5,431 3 2,932
06/04/2023 1.89 1.87 1.89 3,646 7 1,940
05/04/2023 1.88 1.87 1.87 300 2 160
04/04/2023 1.86 1.86 1.86 1,920 3 1,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.96 0.94 0.94 49,697 65 52,266
26/05/2013 0.96 0.94 0.96 85,870 71 90,566
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
12/05/2013 0.97 0.95 0.96 109,622 74 114,172
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
Download Table