Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 1.87 1.86 1.87 31,298 2 16,827
16/07/2023 1.87 1.85 1.86 55,449 18 29,825
13/07/2023 1.87 1.87 1.87 2,029 4 1,085
12/07/2023 1.87 1.86 1.87 7,470 3 4,000
11/07/2023 1.88 1.86 1.88 3,940 5 2,097
10/07/2023 1.87 1.87 1.87 1,870 1 1,000
09/07/2023 1.87 1.86 1.87 652 4 350
06/07/2023 1.88 1.86 1.86 12,898 11 6,895
05/07/2023 1.88 1.86 1.87 5,851 9 3,135
04/07/2023 1.86 1.86 1.86 1,860 1 1,000
03/07/2023 1.87 1.86 1.86 4,288 5 2,300
02/07/2023 1.88 1.86 1.86 8,310 10 4,466
26/06/2023 1.88 1.88 1.88 56 1 30
25/06/2023 1.88 1.87 1.88 6,207 7 3,303
22/06/2023 1.87 1.86 1.86 3,334 4 1,792
21/06/2023 1.89 1.86 1.86 4,219 5 2,242
20/06/2023 1.88 1.86 1.88 10,431 9 5,584
19/06/2023 1.86 1.85 1.85 13,714 7 7,386
18/06/2023 1.87 1.83 1.85 20,352 12 11,017
15/06/2023 1.85 1.84 1.85 6,324 5 3,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 0.91 0.89 0.91 89,235 103 99,270
02/03/2014 0.92 0.88 0.89 144,703 154 161,213
23/02/2014 0.93 0.90 0.91 115,207 100 126,221
16/02/2014 0.95 0.92 0.92 187,401 135 201,626
09/02/2014 0.96 0.93 0.94 453,896 210 477,297
02/02/2014 0.97 0.93 0.95 1,706,333 487 1,767,874
26/01/2014 0.96 0.92 0.94 678,119 355 724,161
19/01/2014 0.98 0.90 0.95 1,257,345 560 1,319,334
13/01/2014 0.90 0.87 0.90 601,200 228 675,460
05/01/2014 0.94 0.85 0.90 1,328,830 647 1,489,711
29/12/2013 0.87 0.84 0.85 117,163 103 137,715
22/12/2013 0.86 0.84 0.86 191,536 144 225,713
16/12/2013 0.86 0.83 0.85 276,759 149 323,474
08/12/2013 0.84 0.83 0.84 59,653 56 71,188
01/12/2013 0.84 0.83 0.83 32,134 54 38,520
24/11/2013 0.85 0.82 0.84 49,082 100 58,782
17/11/2013 0.83 0.81 0.83 50,814 105 61,979
10/11/2013 0.84 0.82 0.82 84,165 147 102,368
03/11/2013 0.84 0.82 0.83 54,907 83 66,535
27/10/2013 0.86 0.83 0.83 123,982 155 148,221
Download Table