SAFWA ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions17
SectorBanks
Low Price3.38
Opening Price3.41
No. of Shares9,978
Div0.00
Change-0.02
Closing Price3.38
Average Price3.39
P/E18.98
Value Traded33,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2026 | 3.01 | 2.99 | 3.00 | 79,902 | 50 | 26,619 |
| 06/01/2026 | 3.00 | 2.98 | 3.00 | 16,091 | 17 | 5,375 |
| 05/01/2026 | 3.03 | 2.98 | 2.98 | 30,312 | 28 | 10,102 |
| 04/01/2026 | 2.98 | 2.98 | 2.98 | 745 | 3 | 250 |
| 31/12/2025 | 3.00 | 2.96 | 2.96 | 25,866 | 27 | 8,681 |
| 30/12/2025 | 3.00 | 2.96 | 2.99 | 16,908 | 15 | 5,680 |
| 29/12/2025 | 3.01 | 2.97 | 3.00 | 90,540 | 49 | 30,264 |
| 28/12/2025 | 2.95 | 2.93 | 2.95 | 60,883 | 21 | 20,656 |
| 24/12/2025 | 2.94 | 2.92 | 2.94 | 24,901 | 8 | 8,492 |
| 23/12/2025 | 2.93 | 2.92 | 2.92 | 2,512 | 5 | 860 |
| 22/12/2025 | 2.94 | 2.91 | 2.94 | 9,190 | 10 | 3,135 |
| 21/12/2025 | 2.94 | 2.89 | 2.94 | 31,360 | 32 | 10,725 |
| 18/12/2025 | 2.89 | 2.88 | 2.89 | 4,485 | 6 | 1,552 |
| 17/12/2025 | 2.90 | 2.89 | 2.89 | 16,721 | 20 | 5,780 |
| 16/12/2025 | 2.89 | 2.86 | 2.89 | 8,479 | 6 | 2,951 |
| 15/12/2025 | 2.88 | 2.87 | 2.88 | 29,309 | 26 | 10,190 |
| 14/12/2025 | 2.88 | 2.84 | 2.87 | 28,496 | 19 | 10,003 |
| 11/12/2025 | 2.88 | 2.80 | 2.84 | 193,912 | 94 | 68,885 |
| 10/12/2025 | 2.90 | 2.89 | 2.89 | 23,651 | 27 | 8,167 |
| 09/12/2025 | 2.90 | 2.90 | 2.90 | 16,272 | 17 | 5,611 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 2.20 | 2.03 | 2.12 | 209,023 | 194 | 99,235 |
| 26/01/2025 | 1.95 | 1.92 | 1.95 | 116,367 | 36 | 60,186 |
| 19/01/2025 | 1.98 | 1.93 | 1.95 | 23,695 | 36 | 12,207 |
| 12/01/2025 | 1.94 | 1.90 | 1.94 | 18,449 | 21 | 9,591 |
| 05/01/2025 | 1.92 | 1.87 | 1.90 | 30,841 | 26 | 16,203 |
| 29/12/2024 | 1.89 | 1.85 | 1.86 | 71,104 | 56 | 38,225 |
| 22/12/2024 | 1.90 | 1.85 | 1.90 | 8,291 | 17 | 4,423 |
| 15/12/2024 | 1.89 | 1.86 | 1.86 | 40,342 | 27 | 21,617 |
| 08/12/2024 | 1.91 | 1.87 | 1.88 | 48,151 | 45 | 25,544 |
| 01/12/2024 | 1.91 | 1.89 | 1.90 | 27,907 | 30 | 14,688 |
| 24/11/2024 | 1.93 | 1.91 | 1.91 | 7,511 | 15 | 3,927 |
| 17/11/2024 | 1.94 | 1.90 | 1.91 | 8,651 | 8 | 4,514 |
| 10/11/2024 | 1.94 | 1.89 | 1.93 | 19,341 | 24 | 10,091 |
| 03/11/2024 | 1.96 | 1.89 | 1.94 | 36,066 | 31 | 18,577 |
| 27/10/2024 | 1.95 | 1.92 | 1.94 | 10,692 | 18 | 5,516 |
| 20/10/2024 | 1.92 | 1.89 | 1.92 | 2,068 | 12 | 1,086 |
| 13/10/2024 | 1.91 | 1.88 | 1.90 | 14,503 | 23 | 7,616 |
| 06/10/2024 | 1.93 | 1.86 | 1.88 | 14,292 | 27 | 7,604 |
| 29/09/2024 | 1.89 | 1.88 | 1.89 | 47,459 | 17 | 25,111 |
| 22/09/2024 | 1.93 | 1.89 | 1.90 | 4,225 | 9 | 2,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
| 01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |