Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.43

Last Closing3.42

No. of Transactions32

SectorBanks

Low Price3.40

Opening Price3.41

No. of Shares23,354

Div0.00

Change0.01

Closing Price3.43

Average Price3.42

P/E19.26

Value Traded79,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2001	0.75	0.75	0.75	5,663	15	7,550
26/12/2001	0.79	0.76	0.76	25,804	20	33,650
24/12/2001	0.81	0.78	0.79	125,087	113	155,652
23/12/2001	0.78	0.75	0.78	93,123	99	121,902
20/12/2001	0.76	0.73	0.75	57,124	85	76,135
19/12/2001	0.73	0.73	0.73	730	4	1,000
13/12/2001	0.74	0.73	0.73	13,024	23	17,782
12/12/2001	0.74	0.73	0.74	21,220	40	28,800
11/12/2001	0.73	0.71	0.73	4,841	7	6,750
10/12/2001	0.73	0.71	0.73	7,740	13	10,900
09/12/2001	0.72	0.71	0.71	3,946	12	5,550
06/12/2001	0.73	0.72	0.72	10,434	30	14,300
05/12/2001	0.73	0.72	0.73	5,939	12	8,200
04/12/2001	0.73	0.72	0.73	9,730	13	13,500
03/12/2001	0.72	0.72	0.72	2,844	5	3,950
02/12/2001	0.72	0.70	0.72	386	2	550
29/11/2001	0.72	0.70	0.71	8,127	16	11,550
28/11/2001	0.72	0.71	0.71	8,879	12	12,500
27/11/2001	0.71	0.70	0.71	30,739	51	43,400
26/11/2001	0.71	0.71	0.71	2,657	7	3,742

Download Table