Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2003 1.14 1.09 1.09 151,076 144 136,150
16/01/2003 1.10 1.05 1.10 202,767 141 186,450
15/01/2003 1.05 1.04 1.05 83,693 82 79,950
14/01/2003 1.04 1.03 1.04 33,424 31 32,250
13/01/2003 1.03 1.03 1.03 24,051 27 23,350
12/01/2003 1.04 1.03 1.03 78,690 62 75,987
09/01/2003 1.03 1.01 1.03 32,051 51 31,450
08/01/2003 1.05 1.02 1.02 145,060 184 140,400
07/01/2003 1.03 0.99 1.03 192,277 143 188,658
06/01/2003 0.99 0.99 0.99 60,489 59 61,100
05/01/2003 1.00 0.98 1.00 80,477 87 81,313
02/01/2003 0.99 0.97 0.99 32,824 45 33,504
30/12/2002 0.98 0.96 0.98 65,834 81 67,950
29/12/2002 0.97 0.96 0.96 6,347 12 6,600
26/12/2002 0.98 0.96 0.98 54,439 70 56,500
24/12/2002 0.96 0.95 0.96 37,433 41 39,350
23/12/2002 0.96 0.95 0.96 600,254 106 626,583
22/12/2002 0.95 0.94 0.95 12,878 21 13,654
19/12/2002 0.96 0.95 0.96 17,006 24 17,800
18/12/2002 0.96 0.95 0.95 77,773 65 81,850
Download Table