SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2003 | 1.12 | 1.12 | 1.12 | 82,516 | 33 | 73,675 |
| 28/05/2003 | 1.12 | 1.12 | 1.12 | 51,800 | 28 | 46,250 |
| 27/05/2003 | 1.12 | 1.12 | 1.12 | 32,305 | 32 | 28,844 |
| 26/05/2003 | 1.12 | 1.12 | 1.12 | 41,544 | 32 | 37,093 |
| 22/05/2003 | 1.14 | 1.11 | 1.12 | 75,359 | 21 | 66,950 |
| 21/05/2003 | 1.12 | 1.11 | 1.12 | 33,398 | 33 | 29,943 |
| 20/05/2003 | 1.13 | 1.12 | 1.12 | 25,602 | 21 | 22,850 |
| 19/05/2003 | 1.12 | 1.11 | 1.12 | 25,706 | 27 | 23,050 |
| 18/05/2003 | 1.13 | 1.12 | 1.13 | 17,745 | 19 | 15,792 |
| 15/05/2003 | 1.14 | 1.13 | 1.13 | 85,772 | 62 | 75,800 |
| 13/05/2003 | 1.16 | 1.13 | 1.14 | 51,541 | 37 | 45,182 |
| 12/05/2003 | 1.15 | 1.13 | 1.14 | 89,761 | 65 | 78,645 |
| 11/05/2003 | 1.15 | 1.13 | 1.13 | 97,341 | 95 | 85,450 |
| 08/05/2003 | 1.15 | 1.14 | 1.15 | 18,468 | 37 | 16,198 |
| 07/05/2003 | 1.16 | 1.14 | 1.15 | 29,606 | 34 | 25,842 |
| 06/05/2003 | 1.16 | 1.15 | 1.15 | 159,247 | 104 | 137,800 |
| 05/05/2003 | 1.17 | 1.15 | 1.15 | 153,535 | 89 | 132,150 |
| 04/05/2003 | 1.17 | 1.15 | 1.17 | 71,236 | 91 | 61,450 |
| 30/04/2003 | 1.15 | 1.13 | 1.15 | 55,979 | 48 | 49,056 |
| 29/04/2003 | 1.18 | 1.15 | 1.15 | 115,680 | 85 | 99,900 |