Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.43

Last Closing3.42

No. of Transactions32

SectorBanks

Low Price3.40

Opening Price3.41

No. of Shares23,354

Div0.00

Change0.01

Closing Price3.43

Average Price3.42

P/E19.26

Value Traded79,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2004	2.81	2.76	2.80	2,933,696	599	1,051,350
18/11/2004	2.68	2.57	2.68	4,133,699	807	1,577,535
17/11/2004	2.57	2.48	2.56	2,948,518	572	1,162,945
10/11/2004	2.49	2.39	2.48	3,307,145	711	1,349,464
09/11/2004	2.40	2.32	2.38	1,523,948	417	643,900
08/11/2004	2.39	2.31	2.36	5,415,691	917	2,285,339
07/11/2004	2.28	2.28	2.28	916,400	167	401,930
04/11/2004	2.21	2.17	2.18	1,399,874	419	640,144
02/11/2004	2.18	2.13	2.17	1,684,934	483	779,550
01/11/2004	2.13	2.07	2.12	2,183,984	575	1,037,588
31/10/2004	2.06	2.04	2.06	681,720	236	332,300
28/10/2004	2.04	2.01	2.03	745,146	225	368,884
27/10/2004	2.10	2.03	2.04	870,680	246	422,945
26/10/2004	2.08	2.04	2.05	865,242	284	418,226
25/10/2004	2.17	2.04	2.06	2,357,067	600	1,110,553
24/10/2004	2.08	2.04	2.08	1,550,093	312	749,565
21/10/2004	2.03	1.98	1.99	613,470	226	305,709
20/10/2004	1.99	1.96	1.99	408,825	151	206,250
19/10/2004	1.98	1.96	1.97	88,333	52	45,000
18/10/2004	1.99	1.96	1.97	375,725	144	190,500

Download Table