SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2024 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |
| 21/04/2024 | 2.03 | 2.00 | 2.00 | 3,740 | 7 | 1,851 |
| 17/04/2024 | 2.05 | 2.02 | 2.03 | 7,555 | 7 | 3,705 |
| 15/04/2024 | 2.05 | 2.05 | 2.05 | 656 | 2 | 320 |
| 14/04/2024 | 2.07 | 2.07 | 2.07 | 2,701 | 3 | 1,305 |
| 08/04/2024 | 2.07 | 2.07 | 2.07 | 29,218 | 13 | 14,115 |
| 07/04/2024 | 2.07 | 2.03 | 2.07 | 16,134 | 10 | 7,880 |
| 04/04/2024 | 2.06 | 2.05 | 2.06 | 17,825 | 12 | 8,666 |
| 03/04/2024 | 2.07 | 2.07 | 2.07 | 25,832 | 12 | 12,479 |
| 02/04/2024 | 2.08 | 2.08 | 2.08 | 4,992 | 4 | 2,400 |
| 01/04/2024 | 2.08 | 2.07 | 2.08 | 5,160 | 5 | 2,483 |
| 31/03/2024 | 2.09 | 2.09 | 2.09 | 1,091 | 2 | 522 |
| 28/03/2024 | 2.09 | 2.09 | 2.09 | 4,170 | 1 | 1,995 |
| 27/03/2024 | 2.10 | 2.08 | 2.10 | 15,328 | 8 | 7,331 |
| 26/03/2024 | 2.09 | 2.08 | 2.08 | 7,100 | 5 | 3,412 |
| 25/03/2024 | 2.08 | 2.08 | 2.08 | 354 | 1 | 170 |
| 24/03/2024 | 2.08 | 2.08 | 2.08 | 672 | 1 | 323 |
| 21/03/2024 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
| 19/03/2024 | 2.09 | 2.06 | 2.06 | 7,536 | 7 | 3,624 |
| 18/03/2024 | 2.08 | 2.08 | 2.08 | 2 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.27 | 1.22 | 1.26 | 201,781 | 91 | 162,869 |
| 02/04/2017 | 1.25 | 1.22 | 1.23 | 52,833 | 37 | 42,912 |
| 26/03/2017 | 1.25 | 1.22 | 1.25 | 200,219 | 63 | 162,308 |
| 19/03/2017 | 1.26 | 1.21 | 1.23 | 133,588 | 88 | 108,523 |
| 12/03/2017 | 1.29 | 1.26 | 1.26 | 76,289 | 44 | 60,129 |
| 05/03/2017 | 1.30 | 1.28 | 1.28 | 63,930 | 42 | 49,671 |
| 26/02/2017 | 1.30 | 1.27 | 1.30 | 129,823 | 81 | 101,156 |
| 19/02/2017 | 1.30 | 1.27 | 1.28 | 156,837 | 76 | 121,732 |
| 12/02/2017 | 1.31 | 1.29 | 1.30 | 367,126 | 133 | 282,531 |
| 05/02/2017 | 1.31 | 1.29 | 1.29 | 210,104 | 95 | 161,411 |
| 29/01/2017 | 1.31 | 1.28 | 1.31 | 185,207 | 94 | 142,401 |
| 22/01/2017 | 1.32 | 1.29 | 1.30 | 266,665 | 113 | 205,116 |
| 15/01/2017 | 1.33 | 1.27 | 1.30 | 278,837 | 185 | 213,807 |
| 08/01/2017 | 1.31 | 1.25 | 1.28 | 206,416 | 150 | 161,609 |
| 02/01/2017 | 1.37 | 1.28 | 1.32 | 536,776 | 345 | 403,948 |
| 26/12/2016 | 1.28 | 1.22 | 1.28 | 376,495 | 177 | 296,283 |
| 18/12/2016 | 1.27 | 1.21 | 1.23 | 180,875 | 150 | 145,867 |
| 11/12/2016 | 1.21 | 1.18 | 1.20 | 171,004 | 85 | 144,009 |
| 04/12/2016 | 1.21 | 1.17 | 1.21 | 89,253 | 107 | 75,530 |
| 27/11/2016 | 1.24 | 1.19 | 1.19 | 456,111 | 214 | 377,740 |