SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2005 | 2.91 | 2.88 | 2.90 | 164,904 | 76 | 57,050 |
| 20/02/2005 | 2.97 | 2.90 | 2.90 | 341,489 | 117 | 116,800 |
| 17/02/2005 | 2.94 | 2.88 | 2.92 | 384,401 | 122 | 132,294 |
| 16/02/2005 | 2.91 | 2.80 | 2.88 | 273,756 | 137 | 95,924 |
| 15/02/2005 | 2.90 | 2.83 | 2.83 | 374,640 | 132 | 131,490 |
| 14/02/2005 | 2.95 | 2.91 | 2.91 | 378,776 | 145 | 129,100 |
| 13/02/2005 | 3.00 | 2.95 | 2.97 | 315,751 | 119 | 105,940 |
| 09/02/2005 | 3.05 | 3.00 | 3.02 | 251,595 | 80 | 83,338 |
| 08/02/2005 | 3.06 | 2.90 | 3.05 | 214,573 | 104 | 71,400 |
| 07/02/2005 | 3.08 | 2.93 | 3.00 | 941,069 | 280 | 316,190 |
| 06/02/2005 | 3.15 | 3.08 | 3.08 | 144,949 | 65 | 46,773 |
| 03/02/2005 | 3.14 | 3.07 | 3.13 | 397,066 | 171 | 127,765 |
| 02/02/2005 | 3.16 | 3.01 | 3.07 | 1,048,231 | 283 | 339,480 |
| 01/02/2005 | 3.20 | 3.15 | 3.16 | 580,626 | 193 | 182,767 |
| 31/01/2005 | 3.23 | 3.18 | 3.19 | 330,597 | 128 | 103,658 |
| 27/01/2005 | 3.26 | 3.18 | 3.21 | 459,111 | 187 | 143,230 |
| 26/01/2005 | 3.22 | 3.18 | 3.20 | 263,158 | 136 | 82,255 |
| 25/01/2005 | 3.29 | 3.20 | 3.23 | 455,676 | 164 | 140,722 |
| 24/01/2005 | 3.31 | 3.23 | 3.24 | 484,196 | 175 | 148,350 |
| 18/01/2005 | 3.28 | 3.13 | 3.24 | 1,274,651 | 373 | 398,505 |