SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2005 | 4.05 | 3.94 | 3.96 | 535,106 | 120 | 134,119 |
| 17/05/2005 | 4.08 | 3.94 | 4.00 | 1,160,295 | 255 | 287,916 |
| 16/05/2005 | 3.96 | 3.87 | 3.94 | 546,148 | 188 | 139,062 |
| 15/05/2005 | 4.03 | 3.91 | 3.95 | 1,073,218 | 158 | 270,050 |
| 12/05/2005 | 4.15 | 3.92 | 3.97 | 2,083,657 | 397 | 513,766 |
| 11/05/2005 | 4.09 | 3.80 | 4.07 | 3,927,463 | 452 | 1,005,532 |
| 10/05/2005 | 4.19 | 3.92 | 3.92 | 2,417,643 | 475 | 599,936 |
| 09/05/2005 | 4.34 | 4.10 | 4.12 | 6,131,803 | 589 | 1,443,358 |
| 08/05/2005 | 4.18 | 4.05 | 4.18 | 9,493,508 | 935 | 2,285,794 |
| 05/05/2005 | 4.04 | 3.95 | 3.99 | 6,774,663 | 494 | 1,695,365 |
| 04/05/2005 | 3.94 | 3.78 | 3.89 | 1,985,404 | 444 | 513,325 |
| 03/05/2005 | 3.95 | 3.76 | 3.78 | 1,305,345 | 237 | 343,710 |
| 02/05/2005 | 4.05 | 3.87 | 3.95 | 1,508,339 | 283 | 382,415 |
| 28/04/2005 | 4.13 | 3.95 | 4.00 | 4,156,388 | 375 | 1,022,805 |
| 27/04/2005 | 4.02 | 3.84 | 4.02 | 7,030,653 | 589 | 1,766,065 |
| 26/04/2005 | 3.85 | 3.78 | 3.83 | 526,360 | 130 | 138,004 |
| 25/04/2005 | 3.99 | 3.74 | 3.74 | 2,025,398 | 328 | 523,750 |
| 24/04/2005 | 3.92 | 3.75 | 3.92 | 4,306,420 | 469 | 1,110,383 |
| 20/04/2005 | 3.85 | 3.74 | 3.74 | 1,575,344 | 324 | 416,442 |
| 19/04/2005 | 3.89 | 3.78 | 3.81 | 1,836,197 | 283 | 476,718 |