SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 5.20 | 5.00 | 5.17 | 4,364,930 | 450 | 858,169 |
| 15/06/2005 | 5.10 | 4.93 | 5.10 | 7,506,908 | 627 | 1,485,152 |
| 14/06/2005 | 4.87 | 4.75 | 4.86 | 2,671,198 | 262 | 554,180 |
| 13/06/2005 | 4.90 | 4.79 | 4.79 | 1,162,175 | 163 | 240,899 |
| 12/06/2005 | 4.89 | 4.80 | 4.81 | 1,352,760 | 201 | 278,665 |
| 09/06/2005 | 4.89 | 4.75 | 4.85 | 1,557,916 | 280 | 323,973 |
| 08/06/2005 | 5.10 | 4.85 | 4.85 | 2,066,563 | 373 | 417,255 |
| 07/06/2005 | 4.97 | 4.75 | 4.97 | 6,617,609 | 632 | 1,344,586 |
| 06/06/2005 | 4.75 | 4.50 | 4.74 | 5,705,746 | 466 | 1,236,404 |
| 05/06/2005 | 4.57 | 4.38 | 4.55 | 4,965,159 | 512 | 1,098,469 |
| 02/06/2005 | 4.43 | 4.34 | 4.36 | 1,841,289 | 218 | 419,929 |
| 01/06/2005 | 4.35 | 4.17 | 4.35 | 4,606,193 | 427 | 1,072,945 |
| 31/05/2005 | 4.22 | 4.13 | 4.15 | 839,723 | 134 | 201,574 |
| 30/05/2005 | 4.20 | 4.12 | 4.15 | 1,789,535 | 237 | 429,002 |
| 29/05/2005 | 4.22 | 4.15 | 4.16 | 879,263 | 105 | 209,894 |
| 25/05/2005 | 4.22 | 4.02 | 4.18 | 2,162,529 | 270 | 518,265 |
| 24/05/2005 | 4.18 | 4.06 | 4.08 | 1,078,399 | 148 | 262,508 |
| 23/05/2005 | 4.29 | 4.10 | 4.10 | 1,560,064 | 243 | 370,000 |
| 22/05/2005 | 4.15 | 4.00 | 4.15 | 3,183,043 | 453 | 775,267 |
| 19/05/2005 | 3.99 | 3.95 | 3.96 | 621,397 | 169 | 156,898 |