SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 4.44 | 4.20 | 4.22 | 922,381 | 134 | 213,456 |
| 13/07/2005 | 4.39 | 4.28 | 4.39 | 4,465,074 | 194 | 1,031,508 |
| 12/07/2005 | 4.29 | 3.98 | 4.19 | 819,308 | 135 | 197,435 |
| 11/07/2005 | 4.49 | 4.17 | 4.17 | 699,694 | 136 | 167,050 |
| 10/07/2005 | 4.70 | 4.37 | 4.39 | 1,547,838 | 271 | 345,692 |
| 07/07/2005 | 4.76 | 4.53 | 4.60 | 909,615 | 195 | 196,585 |
| 06/07/2005 | 4.84 | 4.75 | 4.76 | 512,458 | 123 | 107,440 |
| 05/07/2005 | 4.90 | 4.75 | 4.77 | 299,038 | 75 | 62,241 |
| 04/07/2005 | 5.04 | 4.85 | 4.87 | 900,101 | 139 | 182,210 |
| 03/07/2005 | 4.93 | 4.71 | 4.93 | 501,035 | 66 | 102,066 |
| 30/06/2005 | 4.85 | 4.65 | 4.70 | 1,268,988 | 230 | 268,655 |
| 29/06/2005 | 4.99 | 4.84 | 4.85 | 1,277,935 | 166 | 262,470 |
| 28/06/2005 | 5.00 | 4.82 | 4.98 | 1,069,962 | 181 | 218,815 |
| 27/06/2005 | 4.95 | 4.85 | 4.95 | 830,052 | 139 | 169,610 |
| 26/06/2005 | 5.19 | 5.00 | 5.10 | 1,454,856 | 245 | 286,221 |
| 23/06/2005 | 5.24 | 5.12 | 5.16 | 1,551,248 | 192 | 300,485 |
| 22/06/2005 | 5.25 | 5.12 | 5.20 | 1,380,301 | 221 | 266,637 |
| 21/06/2005 | 5.30 | 5.18 | 5.20 | 2,411,598 | 270 | 461,130 |
| 20/06/2005 | 5.50 | 5.22 | 5.30 | 3,203,660 | 338 | 603,150 |
| 19/06/2005 | 5.42 | 5.19 | 5.42 | 8,000,029 | 681 | 1,492,531 |