SAFWA ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions17
SectorBanks
Low Price3.38
Opening Price3.41
No. of Shares9,978
Div0.00
Change-0.02
Closing Price3.38
Average Price3.39
P/E18.98
Value Traded33,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 3.77 | 3.68 | 3.70 | 469,005 | 138 | 126,050 |
| 04/01/2006 | 3.80 | 3.66 | 3.74 | 1,094,230 | 228 | 292,144 |
| 03/01/2006 | 3.72 | 3.60 | 3.69 | 517,857 | 121 | 140,600 |
| 02/01/2006 | 3.70 | 3.60 | 3.68 | 1,228,065 | 270 | 335,469 |
| 28/12/2005 | 3.56 | 3.38 | 3.56 | 1,021,520 | 140 | 292,995 |
| 27/12/2005 | 3.53 | 3.42 | 3.53 | 459,741 | 70 | 132,910 |
| 26/12/2005 | 3.62 | 3.52 | 3.53 | 169,799 | 41 | 47,600 |
| 22/12/2005 | 3.55 | 3.45 | 3.53 | 243,626 | 66 | 69,661 |
| 21/12/2005 | 3.65 | 3.50 | 3.51 | 685,179 | 159 | 193,475 |
| 20/12/2005 | 3.73 | 3.58 | 3.58 | 588,571 | 158 | 162,335 |
| 19/12/2005 | 3.72 | 3.64 | 3.69 | 395,391 | 122 | 107,380 |
| 18/12/2005 | 3.76 | 3.57 | 3.60 | 2,556,109 | 448 | 685,929 |
| 15/12/2005 | 3.59 | 3.45 | 3.59 | 1,445,580 | 286 | 405,779 |
| 14/12/2005 | 3.55 | 3.42 | 3.42 | 194,532 | 84 | 56,050 |
| 13/12/2005 | 3.50 | 3.35 | 3.50 | 305,858 | 133 | 89,486 |
| 12/12/2005 | 3.38 | 3.24 | 3.35 | 278,530 | 95 | 85,112 |
| 11/12/2005 | 3.47 | 3.36 | 3.41 | 374,426 | 127 | 110,570 |
| 08/12/2005 | 3.60 | 3.45 | 3.53 | 310,994 | 91 | 88,762 |
| 07/12/2005 | 3.61 | 3.50 | 3.61 | 127,278 | 50 | 35,640 |
| 06/12/2005 | 3.60 | 3.48 | 3.57 | 331,529 | 113 | 93,830 |