SAFWA ISLAMIC BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions17
SectorBanks
Low Price3.38
Opening Price3.41
No. of Shares9,978
Div0.00
Change-0.02
Closing Price3.38
Average Price3.39
P/E18.98
Value Traded33,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 3.19 | 3.06 | 3.18 | 33,041 | 23 | 10,524 |
| 06/04/2006 | 3.16 | 3.07 | 3.07 | 37,008 | 27 | 11,960 |
| 05/04/2006 | 3.17 | 3.15 | 3.17 | 1,736 | 3 | 550 |
| 04/04/2006 | 3.22 | 3.12 | 3.14 | 51,443 | 33 | 16,150 |
| 03/04/2006 | 3.19 | 3.03 | 3.19 | 186,046 | 85 | 59,785 |
| 02/04/2006 | 3.12 | 2.98 | 3.04 | 317,643 | 144 | 105,262 |
| 30/03/2006 | 3.23 | 3.09 | 3.13 | 297,996 | 106 | 94,921 |
| 29/03/2006 | 3.40 | 3.17 | 3.25 | 355,862 | 90 | 108,666 |
| 28/03/2006 | 3.40 | 3.30 | 3.33 | 225,492 | 115 | 67,159 |
| 27/03/2006 | 3.33 | 3.20 | 3.30 | 76,307 | 42 | 23,335 |
| 26/03/2006 | 3.30 | 3.18 | 3.30 | 75,691 | 63 | 23,250 |
| 23/03/2006 | 3.33 | 3.24 | 3.29 | 324,310 | 88 | 98,100 |
| 22/03/2006 | 3.33 | 3.20 | 3.29 | 356,699 | 125 | 108,795 |
| 21/03/2006 | 3.19 | 3.10 | 3.18 | 222,772 | 118 | 70,960 |
| 20/03/2006 | 3.20 | 3.07 | 3.12 | 104,052 | 75 | 33,207 |
| 19/03/2006 | 3.17 | 3.08 | 3.15 | 76,597 | 56 | 24,395 |
| 16/03/2006 | 3.11 | 3.04 | 3.11 | 246,278 | 89 | 79,585 |
| 15/03/2006 | 3.00 | 2.95 | 2.97 | 1,058,805 | 127 | 358,648 |
| 14/03/2006 | 3.21 | 3.10 | 3.10 | 194,855 | 80 | 62,460 |
| 13/03/2006 | 3.28 | 3.09 | 3.26 | 57,929 | 39 | 17,911 |