SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 3.16 | 3.05 | 3.16 | 470,222 | 161 | 150,284 |
| 14/05/2006 | 3.03 | 3.00 | 3.01 | 71,760 | 28 | 23,799 |
| 11/05/2006 | 3.05 | 2.99 | 3.00 | 128,519 | 29 | 42,810 |
| 10/05/2006 | 3.00 | 2.97 | 2.98 | 16,466 | 19 | 5,530 |
| 09/05/2006 | 2.99 | 2.95 | 2.96 | 173,052 | 42 | 58,452 |
| 08/05/2006 | 3.05 | 2.95 | 2.97 | 159,605 | 85 | 53,158 |
| 07/05/2006 | 3.15 | 3.00 | 3.00 | 728,548 | 216 | 240,910 |
| 04/05/2006 | 3.09 | 3.05 | 3.07 | 106,458 | 53 | 34,700 |
| 03/05/2006 | 3.15 | 3.08 | 3.09 | 45,411 | 17 | 14,580 |
| 02/05/2006 | 3.24 | 3.07 | 3.16 | 226,424 | 93 | 71,374 |
| 01/05/2006 | 3.12 | 3.03 | 3.12 | 50,878 | 26 | 16,609 |
| 27/04/2006 | 3.10 | 3.05 | 3.10 | 299,975 | 37 | 97,960 |
| 26/04/2006 | 3.11 | 3.05 | 3.05 | 24,680 | 17 | 8,035 |
| 25/04/2006 | 3.17 | 3.04 | 3.08 | 1,033,645 | 61 | 337,293 |
| 24/04/2006 | 3.20 | 3.06 | 3.18 | 181,961 | 46 | 58,175 |
| 23/04/2006 | 3.21 | 3.03 | 3.21 | 816,935 | 224 | 257,170 |
| 20/04/2006 | 3.07 | 3.00 | 3.06 | 149,911 | 66 | 49,235 |
| 19/04/2006 | 3.04 | 2.98 | 3.01 | 124,301 | 39 | 41,320 |
| 18/04/2006 | 3.07 | 2.98 | 3.07 | 15,657 | 13 | 5,200 |
| 17/04/2006 | 3.07 | 3.00 | 3.00 | 70,488 | 42 | 23,400 |