Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price3.41

Last Closing3.40

No. of Transactions17

SectorBanks

Low Price3.38

Opening Price3.41

No. of Shares9,978

Div0.00

Change-0.02

Closing Price3.38

Average Price3.39

P/E18.98

Value Traded33,792

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2006	2.94	2.83	2.94	83,620	45	28,760
06/06/2006	2.91	2.85	2.86	6,252	9	2,180
05/06/2006	2.94	2.86	2.90	12,091	14	4,150
04/06/2006	2.85	2.80	2.80	134,255	50	47,760
01/06/2006	2.92	2.86	2.89	28,515	18	9,900
31/05/2006	2.95	2.86	2.91	108,442	41	37,380
30/05/2006	2.90	2.88	2.89	22,011	16	7,601
29/05/2006	2.92	2.85	2.92	34,069	26	11,760
28/05/2006	2.92	2.84	2.89	90,248	41	31,439
24/05/2006	2.95	2.91	2.93	15,897	18	5,440
23/05/2006	2.98	2.90	2.93	1,368,502	183	471,150
22/05/2006	3.01	2.97	2.99	153,262	35	51,400
21/05/2006	3.05	3.00	3.02	34,675	22	11,440
18/05/2006	3.02	2.98	3.02	40,424	29	13,440
17/05/2006	3.04	2.95	3.02	198,181	73	66,375
16/05/2006	3.20	3.04	3.09	170,279	63	55,264
15/05/2006	3.16	3.05	3.16	470,222	161	150,284
14/05/2006	3.03	3.00	3.01	71,760	28	23,799
11/05/2006	3.05	2.99	3.00	128,519	29	42,810
10/05/2006	3.00	2.97	2.98	16,466	19	5,530

Download Table