Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2007 2.97 2.87 2.97 1,444,928 320 492,440
20/02/2007 2.83 2.81 2.83 2,429,226 225 858,426
19/02/2007 2.70 2.70 2.70 27 1 10
04/12/2006 2.60 2.52 2.58 531,136 180 207,376
03/12/2006 2.58 2.54 2.55 70,264 27 27,448
30/11/2006 2.58 2.52 2.58 61,837 29 24,157
29/11/2006 2.56 2.52 2.56 83,709 32 33,030
28/11/2006 2.54 2.50 2.51 155,569 49 61,559
27/11/2006 2.58 2.54 2.55 105,084 33 41,113
26/11/2006 2.57 2.55 2.56 100,277 37 39,225
23/11/2006 2.55 2.52 2.52 76,099 29 30,050
22/11/2006 2.56 2.52 2.55 133,250 39 52,360
21/11/2006 2.57 2.52 2.53 88,357 47 34,875
20/11/2006 2.60 2.51 2.55 171,559 68 67,480
19/11/2006 2.60 2.55 2.60 77,116 31 29,947
16/11/2006 2.57 2.53 2.57 197,566 85 77,514
15/11/2006 2.58 2.55 2.56 56,982 45 22,200
14/11/2006 2.58 2.55 2.56 115,399 53 45,060
13/11/2006 2.58 2.55 2.57 5,786 8 2,258
09/11/2006 2.58 2.54 2.58 36,193 27 14,157
Download Table