SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 3.42 | 3.35 | 3.41 | 516,042 | 161 | 151,862 |
| 20/03/2007 | 3.38 | 3.35 | 3.38 | 279,481 | 161 | 82,967 |
| 19/03/2007 | 3.43 | 3.34 | 3.37 | 297,442 | 176 | 87,980 |
| 18/03/2007 | 3.39 | 3.30 | 3.38 | 264,270 | 120 | 78,811 |
| 15/03/2007 | 3.31 | 3.25 | 3.29 | 328,326 | 105 | 99,638 |
| 14/03/2007 | 3.32 | 3.25 | 3.30 | 658,176 | 201 | 199,933 |
| 13/03/2007 | 3.27 | 3.22 | 3.26 | 232,972 | 84 | 71,746 |
| 12/03/2007 | 3.30 | 3.20 | 3.22 | 418,881 | 140 | 129,149 |
| 11/03/2007 | 3.23 | 3.18 | 3.22 | 316,512 | 89 | 98,597 |
| 08/03/2007 | 3.25 | 3.12 | 3.20 | 2,900,197 | 193 | 911,273 |
| 07/03/2007 | 3.21 | 3.08 | 3.16 | 2,888,462 | 259 | 925,846 |
| 06/03/2007 | 3.27 | 3.18 | 3.23 | 432,435 | 163 | 134,375 |
| 05/03/2007 | 3.36 | 3.20 | 3.25 | 373,385 | 142 | 114,444 |
| 04/03/2007 | 3.28 | 3.15 | 3.28 | 1,537,417 | 242 | 469,916 |
| 01/03/2007 | 3.17 | 3.10 | 3.13 | 234,908 | 105 | 75,054 |
| 28/02/2007 | 3.15 | 3.04 | 3.10 | 671,357 | 231 | 216,088 |
| 27/02/2007 | 3.08 | 3.03 | 3.07 | 102,323 | 47 | 33,520 |
| 26/02/2007 | 3.10 | 3.03 | 3.05 | 202,298 | 102 | 66,280 |
| 25/02/2007 | 3.12 | 3.02 | 3.06 | 557,122 | 208 | 182,375 |
| 22/02/2007 | 3.09 | 2.95 | 3.01 | 770,770 | 226 | 256,728 |