SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2007 | 3.34 | 3.31 | 3.33 | 345,221 | 60 | 103,711 |
| 17/04/2007 | 3.33 | 3.29 | 3.33 | 220,262 | 36 | 66,330 |
| 16/04/2007 | 3.30 | 3.29 | 3.30 | 67,283 | 14 | 20,450 |
| 15/04/2007 | 3.30 | 3.27 | 3.29 | 33,057 | 21 | 10,050 |
| 12/04/2007 | 3.33 | 3.30 | 3.33 | 136,062 | 63 | 41,020 |
| 11/04/2007 | 3.31 | 3.28 | 3.31 | 575,596 | 40 | 174,767 |
| 10/04/2007 | 3.29 | 3.28 | 3.29 | 539,238 | 28 | 164,210 |
| 09/04/2007 | 3.32 | 3.29 | 3.29 | 22,463 | 16 | 6,820 |
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 28,558 | 28 | 8,590 |
| 05/04/2007 | 3.31 | 3.26 | 3.31 | 565,103 | 44 | 171,641 |
| 04/04/2007 | 3.30 | 3.25 | 3.29 | 681,472 | 36 | 207,430 |
| 03/04/2007 | 3.30 | 3.19 | 3.30 | 674,978 | 151 | 207,230 |
| 02/04/2007 | 3.30 | 3.26 | 3.30 | 179,791 | 59 | 54,645 |
| 01/04/2007 | 3.30 | 3.25 | 3.29 | 83,459 | 41 | 25,410 |
| 29/03/2007 | 3.31 | 3.27 | 3.30 | 75,192 | 39 | 22,880 |
| 28/03/2007 | 3.33 | 3.23 | 3.30 | 403,904 | 122 | 122,991 |
| 27/03/2007 | 3.23 | 3.11 | 3.23 | 364,184 | 95 | 114,906 |
| 26/03/2007 | 3.22 | 3.13 | 3.15 | 267,401 | 46 | 84,574 |
| 25/03/2007 | 3.22 | 3.20 | 3.22 | 1,009,096 | 222 | 315,220 |
| 22/03/2007 | 3.44 | 3.35 | 3.36 | 332,441 | 140 | 98,247 |