SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2007 | 3.33 | 3.26 | 3.26 | 238,277 | 84 | 72,495 |
| 16/05/2007 | 3.34 | 3.25 | 3.30 | 3,474,319 | 145 | 1,053,020 |
| 15/05/2007 | 3.38 | 3.28 | 3.28 | 222,143 | 113 | 67,389 |
| 14/05/2007 | 3.42 | 3.33 | 3.34 | 229,946 | 111 | 68,140 |
| 13/05/2007 | 3.48 | 3.38 | 3.40 | 231,000 | 103 | 67,701 |
| 10/05/2007 | 3.37 | 3.31 | 3.36 | 28,313 | 42 | 8,520 |
| 09/05/2007 | 3.33 | 3.31 | 3.33 | 55,922 | 22 | 16,870 |
| 08/05/2007 | 3.36 | 3.31 | 3.34 | 33,205 | 15 | 9,990 |
| 07/05/2007 | 3.38 | 3.31 | 3.36 | 53,542 | 28 | 16,150 |
| 06/05/2007 | 3.39 | 3.35 | 3.36 | 39,783 | 25 | 11,810 |
| 03/05/2007 | 3.37 | 3.33 | 3.36 | 52,517 | 28 | 15,700 |
| 02/05/2007 | 3.42 | 3.37 | 3.37 | 65,923 | 52 | 19,413 |
| 01/05/2007 | 3.44 | 3.38 | 3.39 | 277,737 | 115 | 81,714 |
| 30/04/2007 | 3.37 | 3.30 | 3.37 | 193,809 | 76 | 57,917 |
| 26/04/2007 | 3.30 | 3.27 | 3.29 | 26,179 | 17 | 7,964 |
| 25/04/2007 | 3.30 | 3.27 | 3.29 | 363,775 | 32 | 110,568 |
| 24/04/2007 | 3.30 | 3.26 | 3.29 | 228,198 | 30 | 69,744 |
| 23/04/2007 | 3.30 | 3.22 | 3.29 | 611,247 | 57 | 187,100 |
| 22/04/2007 | 3.31 | 3.29 | 3.30 | 21,294 | 16 | 6,450 |
| 19/04/2007 | 3.34 | 3.29 | 3.30 | 98,693 | 24 | 29,950 |