SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 3.14 | 3.08 | 3.12 | 90,734 | 38 | 29,213 |
| 13/06/2007 | 3.18 | 3.12 | 3.15 | 42,762 | 23 | 13,588 |
| 12/06/2007 | 3.19 | 3.13 | 3.18 | 17,925 | 13 | 5,675 |
| 11/06/2007 | 3.14 | 3.07 | 3.13 | 7,864 | 11 | 2,510 |
| 10/06/2007 | 3.20 | 3.06 | 3.13 | 85,661 | 54 | 27,540 |
| 07/06/2007 | 3.20 | 3.13 | 3.20 | 16,813 | 12 | 5,340 |
| 06/06/2007 | 3.19 | 3.16 | 3.19 | 7,067 | 10 | 2,235 |
| 05/06/2007 | 3.23 | 3.11 | 3.18 | 91,854 | 55 | 29,080 |
| 04/06/2007 | 3.25 | 3.20 | 3.23 | 20,882 | 29 | 6,482 |
| 03/06/2007 | 3.27 | 3.18 | 3.24 | 3,397 | 10 | 1,060 |
| 31/05/2007 | 3.25 | 3.16 | 3.22 | 63,891 | 69 | 19,980 |
| 30/05/2007 | 3.20 | 3.10 | 3.17 | 54,746 | 34 | 17,467 |
| 29/05/2007 | 3.19 | 3.10 | 3.15 | 4,683 | 12 | 1,502 |
| 28/05/2007 | 3.12 | 3.10 | 3.11 | 8,125 | 18 | 2,610 |
| 27/05/2007 | 3.16 | 3.09 | 3.10 | 86,901 | 63 | 27,850 |
| 24/05/2007 | 3.22 | 3.16 | 3.17 | 35,793 | 44 | 11,260 |
| 23/05/2007 | 3.25 | 3.17 | 3.20 | 92,071 | 47 | 28,850 |
| 22/05/2007 | 3.30 | 3.20 | 3.22 | 73,442 | 46 | 22,701 |
| 21/05/2007 | 3.28 | 3.16 | 3.23 | 196,825 | 80 | 61,000 |
| 20/05/2007 | 3.32 | 3.25 | 3.27 | 2,944,261 | 91 | 890,530 |