SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2024 | 1.90 | 1.87 | 1.87 | 744 | 3 | 395 |
| 04/08/2024 | 1.89 | 1.88 | 1.89 | 25,044 | 18 | 13,292 |
| 01/08/2024 | 1.90 | 1.90 | 1.90 | 42 | 2 | 22 |
| 31/07/2024 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 30/07/2024 | 1.87 | 1.87 | 1.87 | 6,592 | 12 | 3,525 |
| 29/07/2024 | 1.90 | 1.89 | 1.89 | 3,218 | 4 | 1,701 |
| 28/07/2024 | 1.91 | 1.89 | 1.91 | 5,845 | 12 | 3,061 |
| 25/07/2024 | 1.91 | 1.87 | 1.90 | 3,964 | 5 | 2,101 |
| 24/07/2024 | 1.87 | 1.87 | 1.87 | 1,088 | 1 | 582 |
| 23/07/2024 | 1.88 | 1.86 | 1.86 | 3,019 | 11 | 1,611 |
| 22/07/2024 | 1.89 | 1.88 | 1.88 | 3,041 | 7 | 1,613 |
| 21/07/2024 | 1.88 | 1.88 | 1.88 | 677 | 2 | 360 |
| 18/07/2024 | 1.89 | 1.87 | 1.87 | 3,845 | 4 | 2,043 |
| 17/07/2024 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 16/07/2024 | 1.89 | 1.87 | 1.87 | 3,495 | 6 | 1,850 |
| 15/07/2024 | 1.90 | 1.90 | 1.90 | 868 | 3 | 457 |
| 14/07/2024 | 1.90 | 1.87 | 1.87 | 4,295 | 5 | 2,264 |
| 11/07/2024 | 1.90 | 1.88 | 1.90 | 1,611 | 6 | 850 |
| 10/07/2024 | 1.90 | 1.87 | 1.90 | 8,224 | 12 | 4,391 |
| 09/07/2024 | 1.89 | 1.88 | 1.89 | 4,842 | 7 | 2,563 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2018 | 1.19 | 1.18 | 1.18 | 18,074 | 20 | 15,258 |
| 27/05/2018 | 1.20 | 1.18 | 1.20 | 18,186 | 17 | 15,374 |
| 20/05/2018 | 1.20 | 1.18 | 1.19 | 19,750 | 17 | 16,682 |
| 13/05/2018 | 1.19 | 1.18 | 1.18 | 26,970 | 18 | 22,809 |
| 06/05/2018 | 1.20 | 1.18 | 1.20 | 64,183 | 17 | 54,301 |
| 29/04/2018 | 1.22 | 1.18 | 1.18 | 46,909 | 23 | 39,355 |
| 22/04/2018 | 1.24 | 1.22 | 1.23 | 149,959 | 46 | 121,660 |
| 15/04/2018 | 1.25 | 1.24 | 1.24 | 132,597 | 48 | 106,607 |
| 08/04/2018 | 1.24 | 1.22 | 1.23 | 32,535 | 30 | 26,584 |
| 01/04/2018 | 1.24 | 1.22 | 1.24 | 30,219 | 35 | 24,510 |
| 25/03/2018 | 1.24 | 1.21 | 1.22 | 48,907 | 32 | 40,065 |
| 18/03/2018 | 1.24 | 1.22 | 1.24 | 13,909 | 11 | 11,301 |
| 11/03/2018 | 1.24 | 1.22 | 1.23 | 12,089 | 12 | 9,835 |
| 04/03/2018 | 1.25 | 1.23 | 1.24 | 82,755 | 49 | 66,863 |
| 25/02/2018 | 1.26 | 1.23 | 1.24 | 27,933 | 21 | 22,521 |
| 18/02/2018 | 1.26 | 1.24 | 1.24 | 45,409 | 33 | 36,328 |
| 11/02/2018 | 1.27 | 1.24 | 1.27 | 45,245 | 29 | 36,061 |
| 04/02/2018 | 1.27 | 1.24 | 1.25 | 32,871 | 27 | 26,340 |
| 28/01/2018 | 1.25 | 1.23 | 1.25 | 56,486 | 40 | 45,353 |
| 21/01/2018 | 1.23 | 1.22 | 1.23 | 13,846 | 18 | 11,300 |