SAFWA ISLAMIC BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.43
Last Closing3.42
No. of Transactions32
SectorBanks
Low Price3.40
Opening Price3.41
No. of Shares23,354
Div0.00
Change0.01
Closing Price3.43
Average Price3.42
P/E19.26
Value Traded79,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2026 | 3.35 | 3.32 | 3.34 | 26,320 | 30 | 7,887 |
| 09/02/2026 | 3.35 | 3.29 | 3.34 | 40,990 | 31 | 12,328 |
| 08/02/2026 | 3.31 | 3.27 | 3.29 | 26,788 | 33 | 8,145 |
| 05/02/2026 | 3.29 | 3.26 | 3.28 | 21,837 | 23 | 6,683 |
| 04/02/2026 | 3.31 | 3.22 | 3.25 | 120,724 | 77 | 36,990 |
| 03/02/2026 | 3.27 | 3.19 | 3.24 | 62,033 | 50 | 19,292 |
| 02/02/2026 | 3.18 | 3.10 | 3.15 | 58,087 | 45 | 18,540 |
| 01/02/2026 | 3.14 | 3.06 | 3.08 | 112,842 | 70 | 36,483 |
| 29/01/2026 | 3.00 | 3.00 | 3.00 | 9,177 | 5 | 3,059 |
| 28/01/2026 | 3.04 | 3.04 | 3.04 | 1,003 | 1 | 330 |
| 27/01/2026 | 3.04 | 3.00 | 3.04 | 17,601 | 10 | 5,799 |
| 26/01/2026 | 3.04 | 3.00 | 3.02 | 13,302 | 11 | 4,394 |
| 25/01/2026 | 3.05 | 2.98 | 3.00 | 10,681 | 12 | 3,552 |
| 22/01/2026 | 3.05 | 3.02 | 3.05 | 14,919 | 5 | 4,911 |
| 21/01/2026 | 3.04 | 2.98 | 3.00 | 20,679 | 13 | 6,902 |
| 20/01/2026 | 3.05 | 2.98 | 3.00 | 23,447 | 19 | 7,808 |
| 19/01/2026 | 3.07 | 3.00 | 3.00 | 22,360 | 17 | 7,359 |
| 18/01/2026 | 3.06 | 3.03 | 3.03 | 8,023 | 8 | 2,646 |
| 15/01/2026 | 3.07 | 3.04 | 3.04 | 28,641 | 27 | 9,410 |
| 14/01/2026 | 3.08 | 3.03 | 3.06 | 71,205 | 35 | 23,383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 2.54 | 2.06 | 2.13 | 523,655 | 291 | 222,246 |
| 22/06/2025 | 2.44 | 2.38 | 2.44 | 180,258 | 67 | 74,728 |
| 15/06/2025 | 2.39 | 2.30 | 2.39 | 102,234 | 57 | 43,676 |
| 11/06/2025 | 2.38 | 2.32 | 2.35 | 30,265 | 46 | 12,964 |
| 01/06/2025 | 2.38 | 2.32 | 2.38 | 36,788 | 20 | 15,539 |
| 26/05/2025 | 2.37 | 2.32 | 2.37 | 144,653 | 40 | 61,458 |
| 18/05/2025 | 2.36 | 2.33 | 2.35 | 121,700 | 45 | 51,884 |
| 11/05/2025 | 2.35 | 2.32 | 2.34 | 355,249 | 49 | 152,356 |
| 04/05/2025 | 2.33 | 2.27 | 2.33 | 144,300 | 64 | 62,782 |
| 27/04/2025 | 2.30 | 2.25 | 2.27 | 40,727 | 24 | 17,867 |
| 20/04/2025 | 2.30 | 2.24 | 2.25 | 178,341 | 49 | 78,954 |
| 13/04/2025 | 2.25 | 2.21 | 2.25 | 40,474 | 45 | 18,113 |
| 06/04/2025 | 2.23 | 2.16 | 2.20 | 38,604 | 50 | 17,583 |
| 03/04/2025 | 2.22 | 2.20 | 2.20 | 14,612 | 9 | 6,641 |
| 23/03/2025 | 2.25 | 2.18 | 2.20 | 90,886 | 76 | 41,161 |
| 16/03/2025 | 2.20 | 2.19 | 2.19 | 56,686 | 42 | 25,777 |
| 09/03/2025 | 2.20 | 2.18 | 2.19 | 57,491 | 69 | 26,210 |
| 02/03/2025 | 2.20 | 2.14 | 2.20 | 46,628 | 39 | 21,380 |
| 23/02/2025 | 2.17 | 2.14 | 2.16 | 46,876 | 47 | 21,762 |
| 16/02/2025 | 2.20 | 2.13 | 2.15 | 246,362 | 93 | 114,855 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 1.95 | 1.89 | 1.91 | 228,735 | 92 | 120,001 |
| 02/10/2022 | 1.92 | 1.90 | 1.92 | 68,765 | 64 | 36,041 |
| 01/09/2022 | 1.93 | 1.89 | 1.91 | 183,150 | 113 | 95,810 |
| 01/08/2022 | 1.97 | 1.88 | 1.91 | 300,764 | 181 | 155,885 |
| 03/07/2022 | 1.96 | 1.85 | 1.94 | 326,113 | 198 | 170,972 |
| 01/06/2022 | 1.90 | 1.84 | 1.86 | 173,055 | 121 | 92,823 |
| 08/05/2022 | 1.97 | 1.85 | 1.85 | 135,083 | 91 | 71,918 |
| 03/04/2022 | 2.05 | 1.84 | 1.97 | 302,398 | 156 | 153,042 |
| 01/03/2022 | 1.96 | 1.81 | 1.86 | 181,735 | 130 | 95,863 |
| 01/02/2022 | 2.01 | 1.81 | 1.88 | 404,294 | 176 | 208,926 |
| 02/01/2022 | 2.06 | 1.92 | 1.97 | 512,536 | 280 | 256,642 |
| 01/12/2021 | 1.92 | 1.84 | 1.91 | 505,967 | 113 | 267,021 |
| 01/11/2021 | 1.88 | 1.80 | 1.85 | 135,939 | 99 | 73,843 |
| 03/10/2021 | 1.84 | 1.80 | 1.84 | 476,151 | 162 | 261,836 |
| 01/09/2021 | 1.88 | 1.79 | 1.81 | 2,684,601 | 296 | 1,445,525 |
| 01/08/2021 | 1.85 | 1.72 | 1.78 | 339,576 | 209 | 191,312 |
| 01/07/2021 | 1.81 | 1.70 | 1.73 | 263,680 | 200 | 150,237 |
| 01/06/2021 | 1.80 | 1.54 | 1.74 | 1,706,154 | 812 | 1,006,782 |
| 02/05/2021 | 1.63 | 1.40 | 1.58 | 889,613 | 495 | 590,112 |
| 01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |